Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.730 1.750 1.720 1.750 23,312 +0.01(+0.57%)
May 28, 2021 1.710 1.750 1.700 1.740 175,616 +0.02(+1.16%)
May 27, 2021 1.720 1.750 1.700 1.720 87,094 -0.03(-1.71%)
May 26, 2021 1.740 1.760 1.720 1.750 200,582 +0.01(+0.57%)
May 25, 2021 1.700 1.760 1.700 1.740 406,949 +0.05(+2.96%)
May 21, 2021 1.690 1.690 1.690 0 +0.01(+0.60%)
May 20, 2021 1.690 1.750 1.670 1.680 373,576 +0.00(+0.00%)
May 19, 2021 1.680 1.770 1.660 1.680 392,061 -0.02(-1.18%)
May 18, 2021 1.680 1.780 1.680 1.700 482,792 +0.07(+4.29%)
May 17, 2021 1.580 1.650 1.530 1.630 358,798 +0.07(+4.49%)
May 14, 2021 1.470 1.580 1.460 1.560 358,789 +0.09(+6.12%)
May 13, 2021 1.460 1.520 1.460 1.470 251,507 +0.01(+0.68%)
May 12, 2021 1.500 1.520 1.450 1.460 159,375 -0.05(-3.31%)
May 11, 2021 1.440 1.520 1.440 1.510 111,102 +0.01(+0.67%)
May 10, 2021 1.500 1.520 1.450 1.500 278,864 +0.00(+0.00%)
May 07, 2021 1.470 1.520 1.470 1.500 151,593 +0.02(+1.35%)
May 06, 2021 1.460 1.490 1.440 1.480 157,059 +0.04(+2.78%)
May 05, 2021 1.470 1.470 1.440 1.440 97,435 -0.03(-2.04%)
May 04, 2021 1.500 1.530 1.460 1.470 157,116 -0.06(-3.92%)
May 03, 2021 1.550 1.550 1.510 1.530 183,721 +0.04(+2.68%)
Apr 30, 2021 1.480 1.500 1.470 1.490 52,108 +0.01(+0.68%)
Apr 29, 2021 1.520 1.540 1.480 1.480 109,191 -0.06(-3.90%)
Apr 28, 2021 1.520 1.570 1.500 1.540 162,131 +0.03(+1.99%)
Apr 27, 2021 1.560 1.580 1.510 1.510 102,120 -0.05(-3.21%)
Apr 26, 2021 1.540 1.580 1.520 1.560 208,178 +0.02(+1.30%)
Apr 23, 2021 1.550 1.550 1.510 1.540 133,667 -0.01(-0.65%)
Apr 22, 2021 1.530 1.570 1.530 1.550 131,457 +0.00(+0.00%)
Apr 21, 2021 1.530 1.580 1.530 1.550 229,291 +0.00(+0.00%)
Apr 20, 2021 1.490 1.550 1.480 1.550 128,082 +0.04(+2.65%)
Apr 19, 2021 1.550 1.550 1.500 1.510 171,825 -0.02(-1.31%)
Apr 16, 2021 1.580 1.580 1.500 1.530 193,589 -0.03(-1.92%)
Apr 15, 2021 1.460 1.560 1.460 1.560 287,828 +0.13(+9.09%)
Apr 14, 2021 1.500 1.500 1.430 1.430 233,691 -0.06(-4.03%)
Apr 13, 2021 1.510 1.530 1.480 1.490 187,735 +0.02(+1.36%)
Apr 12, 2021 1.550 1.570 1.470 1.470 289,817 -0.06(-3.92%)
Apr 09, 2021 1.530 1.570 1.530 1.530 151,778 +0.01(+0.66%)
Apr 08, 2021 1.520 1.550 1.500 1.520 265,806 +0.02(+1.33%)
Apr 07, 2021 1.580 1.590 1.500 1.500 176,347 -0.07(-4.46%)
Apr 06, 2021 1.580 1.630 1.550 1.570 249,526 +0.05(+3.29%)
Apr 05, 2021 1.470 1.530 1.460 1.520 371,306 +0.08(+5.56%)
Apr 01, 2021 1.440 1.440 1.440 0 -0.01(-0.69%)
Mar 31, 2021 1.430 1.490 1.410 1.450 199,997 +0.03(+2.11%)
Mar 30, 2021 1.440 1.470 1.400 1.420 303,938 -0.03(-2.07%)
Mar 29, 2021 1.450 1.460 1.440 1.450 205,543 -0.01(-0.68%)
Mar 26, 2021 1.460 1.490 1.450 1.460 286,805 +0.00(+0.00%)
Mar 25, 2021 1.460 1.480 1.450 1.460 319,547 +0.01(+0.69%)
Mar 24, 2021 1.550 1.550 1.450 1.450 542,331 -0.11(-7.05%)
Mar 23, 2021 1.600 1.620 1.520 1.560 411,587 -0.04(-2.50%)
Mar 22, 2021 1.570 1.670 1.550 1.600 342,457 -0.01(-0.62%)
Mar 19, 2021 1.700 1.710 1.560 1.610 11,590,207 -0.11(-6.40%)
Mar 18, 2021 1.760 1.760 1.680 1.720 1,316,451 -0.03(-1.71%)
Mar 17, 2021 1.730 1.800 1.700 1.750 1,131,999 +0.01(+0.57%)
Mar 16, 2021 1.760 1.770 1.690 1.740 1,019,663 -0.01(-0.57%)
Mar 15, 2021 1.720 1.830 1.680 1.750 1,592,427 +0.08(+4.79%)
Mar 12, 2021 1.560 1.680 1.550 1.670 538,820 +0.05(+3.09%)
Mar 11, 2021 1.550 1.620 1.530 1.620 372,467 +0.09(+5.88%)
Mar 10, 2021 1.550 1.570 1.510 1.530 410,308 -0.04(-2.55%)
Mar 09, 2021 1.500 1.570 1.470 1.570 419,301 +0.11(+7.53%)
Mar 08, 2021 1.450 1.470 1.420 1.460 263,969 +0.03(+2.10%)
Mar 05, 2021 1.480 1.510 1.390 1.430 576,697 -0.05(-3.38%)
Mar 04, 2021 1.550 1.560 1.450 1.480 778,421 -0.10(-6.33%)
Mar 03, 2021 1.570 1.600 1.510 1.580 256,162 -0.02(-1.25%)
Mar 02, 2021 1.540 1.620 1.470 1.600 428,325 +0.09(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.