Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2100 0.2050 0.2100 234,296 +0.01(+5.00%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2000 85,805 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 349,767 -0.01(-4.76%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2100 188,650 +0.02(+10.53%)
Nov 24, 2021 0.1950 0.1950 0.1900 0.1900 137,800 +0.01(+2.70%)
Nov 23, 2021 0.1950 0.1950 0.1800 0.1850 495,362 -0.01(-5.13%)
Nov 22, 2021 0.2100 0.2100 0.1950 0.1950 218,752 -0.02(-9.30%)
Nov 19, 2021 0.2100 0.2200 0.2100 0.2150 100,000 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2150 0.2100 0.2150 191,030 +0.01(+2.38%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2100 111,570 +0.01(+7.69%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1950 120,571 -0.01(-7.14%)
Nov 15, 2021 0.1950 0.2100 0.1950 0.2100 72,137 +0.02(+13.51%)
Nov 12, 2021 0.2050 0.2150 0.1850 0.1850 514,451 -0.02(-9.76%)
Nov 11, 2021 0.1900 0.2100 0.1900 0.2050 115,148 +0.02(+13.89%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 181,842 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1900 0.1750 0.1800 239,746 -0.01(-2.70%)
Nov 05, 2021 0.1800 0.1850 0.1750 0.1850 91,283 +0.01(+5.71%)
Nov 04, 2021 0.1800 0.1800 0.1750 0.1750 206,799 -0.01(-2.78%)
Nov 03, 2021 0.1850 0.1850 0.1800 0.1800 126,235 -0.01(-2.70%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1850 59,211 -0.01(-2.63%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 74,640 +0.00(+0.00%)
Oct 29, 2021 0.1950 0.1950 0.1900 0.1900 457,130 -0.01(-2.56%)
Oct 28, 2021 0.1950 0.1950 0.1900 0.1950 104,809 +0.00(+0.00%)
Oct 27, 2021 0.1950 0.2150 0.1900 0.1950 210,017 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1950 56,970 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.1950 0.1850 0.1950 218,825 +0.01(+2.63%)
Oct 22, 2021 0.1950 0.1950 0.1900 0.1900 78,528 -0.01(-2.56%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 34,028 +0.00(+0.00%)
Oct 20, 2021 0.1850 0.1950 0.1850 0.1950 92,740 +0.01(+2.63%)
Oct 19, 2021 0.1900 0.2000 0.1850 0.1900 157,414 -0.01(-2.56%)
Oct 18, 2021 0.2000 0.2050 0.1950 0.1950 79,450 -0.01(-4.88%)
Oct 15, 2021 0.2050 0.2100 0.2050 0.2050 34,000 -0.01(-2.38%)
Oct 14, 2021 0.2050 0.2150 0.2050 0.2100 49,322 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.2100 0.1850 0.2100 117,898 +0.02(+10.53%)
Oct 12, 2021 0.1800 0.1900 0.1800 0.1900 59,210 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1800 216,000 +0.01(+5.88%)
Oct 06, 2021 0.1800 0.1800 0.1700 0.1700 95,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 108,750 -0.00(-2.86%)
Oct 04, 2021 0.1800 0.1800 0.1750 0.1750 54,929 -0.01(-2.78%)
Oct 01, 2021 0.1800 0.1850 0.1750 0.1800 193,430 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 29,811 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1900 0.1800 0.1800 83,688 +0.00(+0.00%)
Sep 28, 2021 0.1800 0.1800 0.1600 0.1800 302,722 +0.01(+2.86%)
Sep 27, 2021 0.1850 0.1900 0.1750 0.1750 177,134 -0.01(-5.41%)
Sep 24, 2021 0.1900 0.1900 0.1850 0.1850 91,404 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 82,115 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 21,577 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 357,322 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 266,977 -0.01(-2.56%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 28,318 -0.01(-4.88%)
Sep 16, 2021 0.2000 0.2050 0.2000 0.2050 88,600 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 13,720 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2100 0.1950 0.2000 392,432 -0.01(-4.76%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 4,124 +0.01(+2.44%)
Sep 10, 2021 0.2100 0.2150 0.2050 0.2050 24,123 -0.01(-2.38%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2100 65,665 +0.00(+0.00%)
Sep 08, 2021 0.2100 0.2150 0.2050 0.2100 188,841 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2100 0.2050 0.2100 63,173 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0.2200 68,246 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.