Indicators

Dassault Aviation (OP: DUAVF )

227.75 +11.39 (+5.26%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.63	99.63	99.63	99.63	221	+0.01(+0.01%)
Nov 29, 2021	99.62	99.62	99.62	99.62	1	-3.44(-3.34%)
Nov 23, 2021		103.06	103.06	103.06	341	-4.26(-3.97%)
Nov 16, 2021		107.32	107.32	107.32	0	-1.79(-1.64%)
Nov 15, 2021	105.69	109.11	105.69	109.11	2,380	+4.95(+4.75%)
Nov 11, 2021		104.16	104.16	104.16	150	-8.70(-7.71%)
Nov 08, 2021		112.86	112.86	112.86	77	+4.51(+4.17%)
Nov 05, 2021	108.35	108.35	108.35	108.35	100	-0.82(-0.75%)
Nov 02, 2021		109.17	109.17	109.17	0	+11.48(+11.75%)
Oct 22, 2021		97.69	97.69	97.69	311	-14.25(-12.73%)
Oct 18, 2021		111.94	111.94	111.94	0	+2.86(+2.62%)
Oct 14, 2021		109.08	109.08	109.08	111	+1.08(+1.00%)
Oct 13, 2021	108.00	108.00	108.00	108.00	44	-3.00(-2.70%)
Oct 07, 2021		111.00	111.00	111.00	30	-964.00(-89.67%)
Sep 22, 2021		1075	1075	1075	10	-5.00(-0.46%)
Sep 20, 2021		1080	1080	1080	15	+1.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.