Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6500 0.5500 0.5900 36,000 -0.11(-15.71%)
Feb 27, 2020 0.8500 0.8800 0.6300 0.7000 92,560 -0.14(-16.67%)
Feb 26, 2020 0.7300 0.8500 0.7300 0.8400 62,956 +0.11(+15.07%)
Feb 25, 2020 0.7000 0.7300 0.7000 0.7300 3,000 +0.03(+4.29%)
Feb 24, 2020 0.6900 0.7100 0.6900 0.7000 47,000 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.6900 0.6800 0.6800 11,000 +0.02(+3.03%)
Feb 20, 2020 0.6700 0.6700 0.6500 0.6600 48,500 +0.00(+0.00%)
Feb 19, 2020 0.6400 0.6600 0.6400 0.6600 99,500 +0.03(+4.76%)
Feb 18, 2020 0.6200 0.6500 0.6200 0.6300 15,500 +0.00(+0.00%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2020 0.6400 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Feb 12, 2020 0.6400 0.6400 0.6000 0.6400 22,800 +0.01(+1.59%)
Feb 11, 2020 0.6200 0.6400 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 10, 2020 0.5600 0.6200 0.5600 0.6200 117,500 +0.07(+12.73%)
Feb 07, 2020 0.5900 0.5900 0.5500 0.5500 36,500 -0.09(-14.06%)
Feb 06, 2020 0.5800 0.6400 0.5500 0.6400 48,000 +0.09(+16.36%)
Feb 05, 2020 0.5200 0.5500 0.5000 0.5500 25,000 -0.01(-1.79%)
Feb 04, 2020 0.6000 0.6200 0.5600 0.5600 13,500 -0.03(-5.08%)
Feb 03, 2020 0.5100 0.6200 0.5100 0.5900 39,400 +0.09(+18.00%)
Jan 31, 2020 0.4900 0.5200 0.4900 0.5000 23,499 +0.01(+2.04%)
Jan 30, 2020 0.5000 0.5000 0.4900 0.4900 6,500 -0.01(-2.00%)
Jan 29, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jan 28, 2020 0.5300 0.5400 0.4800 0.4900 64,550 -0.01(-2.00%)
Jan 27, 2020 0.5200 0.5300 0.4500 0.5000 41,500 -0.03(-5.66%)
Jan 24, 2020 0.5200 0.5500 0.4700 0.5300 71,000 -0.02(-3.64%)
Jan 23, 2020 0.4100 0.6000 0.4000 0.5500 142,500 +0.14(+34.15%)
Jan 22, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jan 21, 2020 0.4000 0.4100 0.4000 0.4100 2,500 -0.01(-2.38%)
Jan 20, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.4300 0.3700 0.4200 60,000 +0.04(+10.53%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3800 17,500 +0.02(+5.56%)
Jan 15, 2020 0.4100 0.4100 0.3600 0.3600 49,500 -0.06(-14.29%)
Jan 14, 2020 0.3900 0.4200 0.3700 0.4200 10,000 +0.05(+13.51%)
Jan 13, 2020 0.3700 0.4000 0.3700 0.3700 53,500 -0.06(-13.95%)
Jan 10, 2020 0.4200 0.4300 0.4000 0.4300 18,650 +0.00(+0.00%)
Jan 09, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 08, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 07, 2020 0.4400 0.4400 0.4200 0.4300 43,750 -0.01(-2.27%)
Jan 06, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 30, 2019 0.4200 0.4200 0.4100 0.4100 23,000 -0.01(-2.38%)
Dec 27, 2019 0.4400 0.4400 0.4200 0.4200 3,500 -0.02(-4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4300 0.4400 0.4300 0.4400 34,500 +0.02(+4.76%)
Dec 20, 2019 0.4100 0.4200 0.4100 0.4200 1,000 +0.02(+5.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+2.56%)
Dec 18, 2019 0.4400 0.4400 0.3900 0.3900 12,000 -0.05(-11.36%)
Dec 16, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 3,500 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.4900 0.4500 0.4500 3,600 +0.01(+2.27%)
Dec 11, 2019 0.4800 0.4800 0.4300 0.4400 9,000 -0.05(-10.20%)
Dec 10, 2019 0.4100 0.4900 0.4100 0.4900 44,350 +0.09(+22.50%)
Dec 09, 2019 0.3800 0.4000 0.3400 0.4000 128,500 +0.02(+5.26%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2019 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.