Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 18.51 18.51 18.51 0 -0.76(-3.94%)
Mar 17, 2020 19.27 19.27 19.27 0 -0.21(-1.08%)
Mar 16, 2020 19.49 19.49 19.48 19.48 2,000 -0.22(-1.12%)
Mar 12, 2020 19.70 19.70 19.70 0 -0.01(-0.05%)
Mar 10, 2020 19.71 19.71 19.71 0 +0.13(+0.66%)
Mar 02, 2020 19.58 19.58 19.58 0 -0.02(-0.10%)
Feb 28, 2020 19.60 19.60 19.60 19.60 2,600 +0.03(+0.15%)
Feb 11, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 29, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 27, 2020 19.57 19.57 19.57 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.