Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 29, 2020	0.0900	0.1500	0.0900	0.1000	26,984	+0.07(+233.33%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jan 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Dec 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 03, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2019	0.0800	0.0800	0.0800	0.0800	100	-0.02(-20.00%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 19, 2019	0.1000	0.1000	0.0900	0.0900	11,334	-0.02(-18.18%)
Nov 18, 2019	0.1100	0.1100	0.1100	0.1100	100	+0.03(+37.50%)
Nov 15, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.03(+60.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.