Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1299 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 25, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1439 0.1300 0.1398 74,034 +0.01(+7.37%)
Nov 27, 2020 0.1300 0.1480 0.1300 0.1302 21,100 -0.01(-5.58%)
Nov 25, 2020 0.1256 0.1480 0.1256 0.1379 51,900 -0.00(-1.50%)
Nov 24, 2020 0.1402 0.1544 0.1282 0.1400 166,132 -0.01(-6.67%)
Nov 23, 2020 0.1345 0.1545 0.1320 0.1500 50,305 +0.02(+15.38%)
Nov 20, 2020 0.1365 0.1450 0.1250 0.1300 193,900 -0.01(-5.45%)
Nov 19, 2020 0.1498 0.1498 0.1350 0.1375 126,485 -0.01(-5.50%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1455 38,423 -0.00(-1.56%)
Nov 17, 2020 0.1500 0.1500 0.1362 0.1478 28,311 -0.00(-2.12%)
Nov 16, 2020 0.1590 0.1670 0.1495 0.1510 67,977 +0.01(+4.14%)
Nov 13, 2020 0.1500 0.1500 0.1351 0.1450 93,800 -0.01(-3.33%)
Nov 12, 2020 0.1540 0.1671 0.1456 0.1500 105,838 -0.00(-2.60%)
Nov 11, 2020 0.1540 0.1611 0.1540 0.1540 26,987 -0.00(-2.65%)
Nov 10, 2020 0.1601 0.1674 0.1550 0.1582 49,176 -0.00(-1.25%)
Nov 09, 2020 0.1481 0.1685 0.1480 0.1602 109,958 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1520 0.1598 97,900 +0.01(+3.36%)
Nov 05, 2020 0.1450 0.1685 0.1450 0.1546 60,697 -0.01(-8.25%)
Nov 04, 2020 0.1750 0.1780 0.1380 0.1685 285,617 -0.01(-3.27%)
Nov 03, 2020 0.1740 0.1750 0.1630 0.1742 132,933 +0.01(+7.53%)
Nov 02, 2020 0.1688 0.1744 0.1601 0.1620 161,351 -0.01(-3.57%)
Oct 30, 2020 0.1695 0.1695 0.1602 0.1680 39,800 +0.01(+4.93%)
Oct 29, 2020 0.1690 0.1728 0.1600 0.1601 130,539 -0.01(-8.41%)
Oct 28, 2020 0.1755 0.1795 0.1502 0.1748 138,107 +0.00(+2.82%)
Oct 27, 2020 0.1460 0.1745 0.1460 0.1700 62,824 +0.01(+3.79%)
Oct 26, 2020 0.1950 0.1950 0.1501 0.1638 107,223 -0.01(-5.04%)
Oct 23, 2020 0.1700 0.1750 0.1576 0.1725 131,300 +0.01(+7.81%)
Oct 22, 2020 0.1680 0.1710 0.1502 0.1600 49,717 -0.01(-3.03%)
Oct 21, 2020 0.1800 0.1800 0.1650 0.1650 106,333 -0.01(-3.90%)
Oct 20, 2020 0.1700 0.1800 0.1609 0.1717 125,594 +0.00(+1.00%)
Oct 19, 2020 0.1505 0.1780 0.1505 0.1700 109,744 +0.01(+5.59%)
Oct 16, 2020 0.1733 0.1800 0.1610 0.1610 195,000 -0.01(-4.17%)
Oct 15, 2020 0.1785 0.1785 0.1600 0.1680 139,741 -0.01(-5.35%)
Oct 14, 2020 0.1498 0.1795 0.1400 0.1775 275,707 +0.03(+18.33%)
Oct 13, 2020 0.1580 0.1580 0.1400 0.1500 231,043 +0.01(+7.14%)
Oct 12, 2020 0.1390 0.1550 0.1240 0.1400 355,479 +0.01(+7.69%)
Oct 09, 2020 0.1100 0.1300 0.1100 0.1300 379,900 +0.02(+18.29%)
Oct 08, 2020 0.0984 0.1100 0.0980 0.1099 111,866 +0.01(+9.90%)
Oct 07, 2020 0.1065 0.1065 0.0955 0.1000 103,790 -0.01(-6.10%)
Oct 06, 2020 0.1046 0.1065 0.0931 0.1065 239,779 +0.01(+14.52%)
Oct 05, 2020 0.1038 0.1045 0.0930 0.0930 146,330 -0.01(-10.49%)
Oct 02, 2020 0.1035 0.1070 0.0900 0.1039 201,700 -0.00(-2.90%)
Oct 01, 2020 0.1031 0.1071 0.1000 0.1070 75,914 -0.00(-0.83%)
Sep 30, 2020 0.1031 0.1079 0.1020 0.1079 83,010 +0.00(+2.76%)
Sep 29, 2020 0.1089 0.1099 0.1000 0.1050 163,010 -0.00(-3.58%)
Sep 28, 2020 0.1199 0.1300 0.1010 0.1089 122,575 -0.01(-9.17%)
Sep 25, 2020 0.1290 0.1290 0.1065 0.1199 121,800 +0.01(+13.54%)
Sep 24, 2020 0.1100 0.1101 0.1000 0.1056 86,037 +0.01(+5.49%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.