Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.329 +0.019 (+0.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.722 9.738 9.713 9.738 102,209 +0.03(+0.34%)
Jan 30, 2020 9.738 9.747 9.705 9.705 87,747 -0.02(-0.26%)
Jan 29, 2020 9.713 9.738 9.697 9.730 113,217 +0.02(+0.17%)
Jan 28, 2020 9.697 9.713 9.688 9.713 87,456 +0.01(+0.09%)
Jan 27, 2020 9.688 9.705 9.680 9.705 109,086 +0.02(+0.26%)
Jan 24, 2020 9.680 9.701 9.680 9.680 94,514 +0.01(+0.09%)
Jan 23, 2020 9.655 9.688 9.655 9.672 107,001 +0.02(+0.17%)
Jan 22, 2020 9.663 9.680 9.639 9.655 108,925 +0.00(+0.00%)
Jan 21, 2020 9.605 9.655 9.605 9.655 164,037 +0.04(+0.43%)
Jan 17, 2020 9.639 9.647 9.597 9.614 210,672 -0.01(-0.09%)
Jan 16, 2020 9.655 9.672 9.597 9.622 423,698 -0.02(-0.26%)
Jan 15, 2020 9.655 9.672 9.633 9.647 175,548 +0.00(+0.00%)
Jan 14, 2020 9.597 9.655 9.597 9.647 123,161 +0.04(+0.43%)
Jan 13, 2020 9.564 9.614 9.564 9.605 68,909 +0.04(+0.43%)
Jan 10, 2020 9.547 9.605 9.547 9.564 214,900 +0.02(+0.17%)
Jan 09, 2020 9.522 9.556 9.522 9.547 94,097 +0.02(+0.17%)
Jan 08, 2020 9.481 9.556 9.481 9.531 137,631 +0.04(+0.44%)
Jan 07, 2020 9.448 9.489 9.448 9.489 77,331 +0.05(+0.53%)
Jan 06, 2020 9.440 9.473 9.431 9.440 119,086 +0.01(+0.09%)
Jan 03, 2020 9.406 9.440 9.398 9.431 76,138 +0.05(+0.53%)
Jan 02, 2020 9.390 9.406 9.373 9.382 124,590 -0.01(-0.09%)
Dec 31, 2019 9.382 9.390 9.373 9.390 154,810 +0.01(+0.09%)
Dec 30, 2019 9.398 9.416 9.357 9.382 248,340 -0.05(-0.53%)
Dec 27, 2019 9.431 9.456 9.415 9.431 101,477 -0.01(-0.09%)
Dec 26, 2019 9.431 9.440 9.415 9.440 100,066 +0.00(+0.00%)
Dec 24, 2019 9.431 9.448 9.423 9.440 61,658 +0.00(+0.00%)
Dec 23, 2019 9.431 9.456 9.423 9.440 104,738 -0.01(-0.09%)
Dec 20, 2019 9.448 9.481 9.431 9.448 68,415 +0.01(+0.09%)
Dec 19, 2019 9.464 9.489 9.415 9.440 105,127 -0.01(-0.09%)
Dec 18, 2019 9.440 9.473 9.415 9.448 166,661 +0.02(+0.18%)
Dec 17, 2019 9.440 9.473 9.431 9.431 84,723 +0.00(+0.00%)
Dec 16, 2019 9.440 9.464 9.423 9.431 70,206 +0.01(+0.09%)
Dec 13, 2019 9.390 9.481 9.390 9.423 73,362 +0.02(+0.16%)
Dec 12, 2019 9.482 9.486 9.407 9.407 130,843 -0.08(-0.87%)
Dec 11, 2019 9.449 9.490 9.449 9.490 114,823 +0.02(+0.26%)
Dec 10, 2019 9.482 9.497 9.440 9.465 94,564 -0.02(-0.17%)
Dec 09, 2019 9.465 9.482 9.449 9.482 44,002 +0.03(+0.35%)
Dec 06, 2019 9.457 9.473 9.440 9.449 72,044 -0.02(-0.17%)
Dec 05, 2019 9.440 9.465 9.424 9.465 61,275 +0.01(+0.09%)
Dec 04, 2019 9.440 9.465 9.432 9.457 82,949 +0.01(+0.09%)
Dec 03, 2019 9.449 9.466 9.424 9.449 77,624 +0.00(+0.00%)
Dec 02, 2019 9.440 9.457 9.416 9.449 101,336 -0.02(-0.26%)
Nov 29, 2019 9.457 9.482 9.416 9.473 40,631 +0.05(+0.52%)
Nov 27, 2019 9.449 9.449 9.407 9.424 45,118 -0.02(-0.26%)
Nov 26, 2019 9.432 9.452 9.403 9.449 91,160 +0.04(+0.44%)
Nov 25, 2019 9.407 9.457 9.383 9.407 96,974 +0.01(+0.09%)
Nov 22, 2019 9.374 9.399 9.366 9.399 106,247 +0.02(+0.18%)
Nov 21, 2019 9.399 9.399 9.374 9.383 93,011 -0.02(-0.26%)
Nov 20, 2019 9.391 9.432 9.391 9.407 95,281 +0.01(+0.09%)
Nov 19, 2019 9.391 9.416 9.383 9.399 86,849 +0.02(+0.18%)
Nov 18, 2019 9.416 9.424 9.374 9.383 34,624 -0.02(-0.26%)
Nov 15, 2019 9.399 9.407 9.366 9.407 38,569 +0.01(+0.09%)
Nov 14, 2019 9.334 9.399 9.334 9.399 71,313 +0.08(+0.88%)
Nov 13, 2019 9.358 9.375 9.301 9.317 149,053 -0.05(-0.53%)
Nov 12, 2019 9.358 9.375 9.350 9.366 62,670 +0.02(+0.18%)
Nov 11, 2019 9.391 9.413 9.350 9.350 97,938 -0.06(-0.61%)
Nov 08, 2019 9.424 9.473 9.383 9.407 79,721 -0.07(-0.69%)
Nov 07, 2019 9.490 9.490 9.440 9.473 61,086 -0.02(-0.17%)
Nov 06, 2019 9.399 9.506 9.391 9.490 147,611 +0.08(+0.87%)
Nov 05, 2019 9.350 9.407 9.350 9.407 29,656 +0.04(+0.39%)
Nov 04, 2019 9.391 9.416 9.350 9.370 96,200 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.