Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.232 5.238 5.187 5.187 563,022 -0.04(-0.86%)
Jan 30, 2020 5.187 5.232 5.187 5.232 290,369 +0.03(+0.49%)
Jan 29, 2020 5.219 5.229 5.200 5.206 279,826 +0.00(+0.00%)
Jan 28, 2020 5.174 5.219 5.168 5.206 459,569 +0.03(+0.62%)
Jan 27, 2020 5.213 5.213 5.168 5.174 475,941 -0.05(-0.98%)
Jan 24, 2020 5.219 5.251 5.213 5.226 390,216 +0.01(+0.12%)
Jan 23, 2020 5.213 5.232 5.213 5.219 303,124 +0.01(+0.12%)
Jan 22, 2020 5.187 5.238 5.185 5.213 495,277 +0.03(+0.49%)
Jan 21, 2020 5.174 5.206 5.174 5.187 437,013 -0.01(-0.25%)
Jan 17, 2020 5.174 5.206 5.174 5.200 361,675 +0.03(+0.62%)
Jan 16, 2020 5.168 5.206 5.165 5.168 465,237 -0.01(-0.25%)
Jan 15, 2020 5.149 5.206 5.142 5.181 695,774 +0.03(+0.49%)
Jan 14, 2020 5.123 5.174 5.123 5.155 983,792 +0.04(+0.75%)
Jan 13, 2020 5.104 5.117 5.098 5.117 480,855 +0.02(+0.38%)
Jan 10, 2020 5.098 5.098 5.070 5.098 275,568 +0.01(+0.13%)
Jan 09, 2020 5.085 5.098 5.079 5.091 303,805 +0.01(+0.13%)
Jan 08, 2020 5.072 5.098 5.028 5.085 848,114 +0.03(+0.50%)
Jan 07, 2020 5.053 5.091 5.034 5.060 778,947 -0.01(-0.13%)
Jan 06, 2020 5.034 5.066 5.015 5.066 630,332 +0.01(+0.25%)
Jan 03, 2020 5.085 5.091 5.053 5.053 363,605 -0.05(-1.00%)
Jan 02, 2020 5.117 5.123 5.085 5.104 679,888 -0.01(-0.12%)
Dec 31, 2019 5.098 5.130 5.060 5.111 554,274 +0.01(+0.25%)
Dec 30, 2019 5.079 5.104 5.021 5.098 877,568 +0.02(+0.38%)
Dec 27, 2019 5.047 5.079 5.047 5.079 440,814 +0.05(+1.01%)
Dec 26, 2019 5.060 5.072 5.028 5.028 431,185 -0.04(-0.75%)
Dec 24, 2019 5.047 5.069 5.040 5.066 218,445 +0.02(+0.38%)
Dec 23, 2019 5.034 5.053 5.015 5.047 492,466 +0.03(+0.51%)
Dec 20, 2019 5.047 5.053 5.015 5.021 504,528 -0.01(-0.13%)
Dec 19, 2019 5.021 5.050 5.021 5.028 469,884 +0.01(+0.13%)
Dec 18, 2019 5.021 5.040 5.002 5.021 623,151 +0.01(+0.13%)
Dec 17, 2019 5.021 5.031 5.002 5.015 453,159 +0.00(+0.00%)
Dec 16, 2019 5.015 5.039 4.990 5.015 500,084 +0.01(+0.25%)
Dec 13, 2019 5.047 5.047 4.990 5.002 598,536 -0.04(-0.88%)
Dec 12, 2019 5.040 5.059 5.015 5.047 427,271 +0.01(+0.13%)
Dec 11, 2019 5.053 5.066 5.034 5.040 320,379 -0.03(-0.50%)
Dec 10, 2019 5.091 5.091 5.040 5.066 527,591 -0.02(-0.37%)
Dec 09, 2019 5.066 5.097 5.062 5.085 431,846 +0.02(+0.38%)
Dec 06, 2019 5.085 5.091 5.059 5.066 431,293 -0.03(-0.50%)
Dec 05, 2019 5.078 5.097 5.053 5.091 872,594 +0.01(+0.12%)
Dec 04, 2019 5.078 5.104 5.066 5.085 609,376 +0.01(+0.12%)
Dec 03, 2019 5.078 5.085 5.047 5.078 534,470 -0.02(-0.37%)
Dec 02, 2019 5.091 5.097 5.059 5.097 703,785 +0.04(+0.75%)
Nov 29, 2019 5.053 5.091 5.042 5.059 518,468 +0.01(+0.13%)
Nov 27, 2019 5.047 5.059 5.034 5.053 376,651 +0.01(+0.25%)
Nov 26, 2019 5.009 5.053 5.009 5.040 383,331 +0.05(+1.02%)
Nov 25, 2019 5.009 5.028 4.990 4.990 334,851 +0.00(+0.00%)
Nov 22, 2019 5.028 5.034 4.971 4.990 418,659 -0.04(-0.88%)
Nov 21, 2019 5.047 5.066 5.009 5.034 318,835 -0.02(-0.38%)
Nov 20, 2019 5.028 5.056 5.015 5.053 353,733 -0.01(-0.13%)
Nov 19, 2019 5.002 5.072 4.996 5.059 505,404 +0.05(+1.01%)
Nov 18, 2019 4.971 5.015 4.968 5.009 362,564 +0.03(+0.63%)
Nov 15, 2019 5.002 5.002 4.946 4.977 523,334 -0.02(-0.38%)
Nov 14, 2019 4.933 5.002 4.921 4.996 856,983 +0.07(+1.40%)
Nov 13, 2019 4.908 4.946 4.883 4.927 480,913 +0.01(+0.26%)
Nov 12, 2019 4.914 4.939 4.889 4.914 532,223 +0.00(+0.00%)
Nov 11, 2019 4.902 4.933 4.899 4.914 256,643 -0.01(-0.13%)
Nov 08, 2019 4.883 4.939 4.877 4.921 429,569 +0.01(+0.26%)
Nov 07, 2019 4.971 4.977 4.864 4.908 835,538 -0.07(-1.39%)
Nov 06, 2019 4.984 5.015 4.965 4.977 411,341 -0.01(-0.25%)
Nov 05, 2019 5.021 5.021 4.971 4.990 387,976 -0.04(-0.75%)
Nov 04, 2019 5.059 5.059 5.002 5.028 278,983 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.