Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		939.69	939.69	939.69	0	+23.64(+2.58%)
Aug 26, 2020		916.05	916.05	916.05	0	-13.52(-1.45%)
Aug 25, 2020		943.00	943.00	929.57	14	-13.43(-1.42%)
Aug 17, 2020		943.00	943.00	943.00	0	-17.00(-1.77%)
Aug 11, 2020		960.00	960.00	960.00	0	+91.37(+10.52%)
Aug 04, 2020		868.63	868.63	868.63	0	+36.60(+4.40%)
Aug 03, 2020		860.95	860.95	832.03	2	-28.92(-3.36%)
Jul 29, 2020		860.95	860.95	860.95	0	+10.95(+1.29%)
Jul 28, 2020	854.25	854.25	850.00	850.00	46	-33.92(-3.84%)
Jul 27, 2020		921.04	921.04	883.92	100	-37.12(-4.03%)
Jul 24, 2020	921.04	921.04	921.04	921.04	100	-18.96(-2.02%)
Jul 23, 2020	940.00	940.00	940.00	940.00	2	+4.91(+0.52%)
Jul 17, 2020		935.09	935.09	935.09	0	+5.09(+0.55%)
Jul 16, 2020	930.00	930.00	930.00	930.00	1	-11.00(-1.17%)
Jul 13, 2020		941.00	941.00	941.00	0	+12.88(+1.39%)
Jul 10, 2020		943.54	943.54	928.12	6	-15.42(-1.63%)
Jul 09, 2020	943.54	943.54	943.54	943.54	9	+21.54(+2.34%)
Jul 07, 2020		922.00	922.00	922.00	0	-1.00(-0.11%)
Jul 02, 2020		923.00	923.00	923.00	0	+25.72(+2.87%)
Jun 25, 2020		897.28	897.28	897.28	0	-16.72(-1.83%)
Jun 24, 2020	914.00	914.00	914.00	914.00	5	-80.05(-8.05%)
Jun 17, 2020		994.05	994.05	994.05	0	+34.73(+3.62%)
Jun 11, 2020		959.33	959.33	959.33	0	-65.67(-6.41%)
Jun 05, 2020		1025	1025	1025	0	+48.07(+4.92%)
Jun 04, 2020	976.93	976.93	976.93	976.93	30	+107.93(+12.42%)
Jun 02, 2020		869.00	869.00	869.00	0	-0.81(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dassault Aviation (OP: DUAVF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Dassault Aviation (OP: DUAVF )

Historical Prices

Sections

Services

The Kane Republican