Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.069 9.094 9.030 9.086 83,988 +0.05(+0.56%)
Jun 29, 2020 9.060 9.060 9.002 9.035 91,726 -0.01(-0.09%)
Jun 26, 2020 9.002 9.080 9.002 9.044 95,927 +0.02(+0.19%)
Jun 25, 2020 9.060 9.077 9.018 9.027 57,085 +0.00(+0.00%)
Jun 24, 2020 9.052 9.077 9.010 9.027 113,076 -0.04(-0.42%)
Jun 23, 2020 9.060 9.094 9.052 9.065 70,181 -0.01(-0.14%)
Jun 22, 2020 9.102 9.102 9.027 9.077 89,838 -0.01(-0.09%)
Jun 19, 2020 9.077 9.111 9.069 9.086 34,234 -0.02(-0.18%)
Jun 18, 2020 9.052 9.111 9.044 9.102 31,657 +0.03(+0.28%)
Jun 17, 2020 9.119 9.119 9.069 9.077 19,105 -0.03(-0.28%)
Jun 16, 2020 9.052 9.120 9.052 9.102 34,348 +0.05(+0.56%)
Jun 15, 2020 9.061 9.087 9.052 9.052 54,982 -0.02(-0.18%)
Jun 12, 2020 9.019 9.094 9.010 9.069 73,732 +0.06(+0.65%)
Jun 11, 2020 9.044 9.061 8.893 9.010 61,454 -0.09(-1.01%)
Jun 10, 2020 9.035 9.136 9.031 9.102 51,791 +0.05(+0.56%)
Jun 09, 2020 9.002 9.094 9.002 9.052 81,271 -0.02(-0.18%)
Jun 08, 2020 9.102 9.111 9.044 9.069 34,659 +0.02(+0.19%)
Jun 05, 2020 9.102 9.102 9.052 9.052 82,322 -0.03(-0.37%)
Jun 04, 2020 9.086 9.144 9.044 9.086 63,878 -0.05(-0.55%)
Jun 03, 2020 9.136 9.178 9.119 9.136 125,302 +0.06(+0.65%)
Jun 02, 2020 9.077 9.105 9.052 9.077 20,138 +0.00(+0.00%)
Jun 01, 2020 9.027 9.102 9.027 9.077 29,621 +0.07(+0.74%)
May 29, 2020 8.960 9.010 8.935 9.010 81,129 +0.10(+1.13%)
May 28, 2020 8.910 8.918 8.885 8.910 123,416 +0.03(+0.28%)
May 27, 2020 8.885 8.901 8.851 8.885 251,066 +0.04(+0.47%)
May 26, 2020 8.834 8.864 8.809 8.843 83,018 +0.03(+0.38%)
May 22, 2020 8.801 8.809 8.780 8.809 79,101 +0.03(+0.29%)
May 21, 2020 8.759 8.792 8.750 8.784 85,967 +0.03(+0.38%)
May 20, 2020 8.700 8.759 8.700 8.750 112,859 +0.06(+0.68%)
May 19, 2020 8.675 8.725 8.675 8.692 44,679 -0.02(-0.19%)
May 18, 2020 8.692 8.834 8.675 8.709 91,914 +0.03(+0.39%)
May 15, 2020 8.650 8.700 8.650 8.675 78,027 +0.01(+0.10%)
May 14, 2020 8.725 8.742 8.658 8.667 91,886 -0.10(-1.14%)
May 13, 2020 8.817 8.817 8.750 8.767 45,237 -0.04(-0.47%)
May 12, 2020 8.767 8.842 8.725 8.809 90,152 +0.04(+0.48%)
May 11, 2020 8.742 8.775 8.742 8.767 97,698 +0.03(+0.29%)
May 08, 2020 8.692 8.742 8.692 8.742 73,898 +0.05(+0.58%)
May 07, 2020 8.617 8.692 8.617 8.692 22,220 +0.09(+1.07%)
May 06, 2020 8.625 8.642 8.575 8.600 66,929 +0.00(+0.00%)
May 05, 2020 8.550 8.608 8.550 8.600 78,838 +0.05(+0.59%)
May 04, 2020 8.550 8.583 8.508 8.550 99,694 -0.03(-0.29%)
May 01, 2020 8.508 8.575 8.504 8.575 173,546 +0.01(+0.10%)
Apr 30, 2020 8.450 8.566 8.450 8.566 185,838 +0.01(+0.10%)
Apr 29, 2020 8.374 8.566 8.374 8.558 153,557 +0.17(+1.99%)
Apr 28, 2020 8.399 8.437 8.349 8.391 96,990 +0.05(+0.60%)
Apr 27, 2020 8.475 8.501 8.324 8.341 117,743 -0.18(-2.06%)
Apr 24, 2020 8.566 8.566 8.475 8.516 205,645 -0.04(-0.49%)
Apr 23, 2020 8.633 8.633 8.537 8.558 273,269 -0.04(-0.49%)
Apr 22, 2020 8.675 8.675 8.591 8.600 214,503 -0.02(-0.19%)
Apr 21, 2020 8.683 8.700 8.583 8.617 343,821 -0.10(-1.15%)
Apr 20, 2020 8.775 8.792 8.683 8.717 209,066 -0.10(-1.14%)
Apr 17, 2020 8.809 8.850 8.784 8.817 161,090 +0.03(+0.38%)
Apr 16, 2020 8.767 8.834 8.742 8.784 189,933 +0.02(+0.19%)
Apr 15, 2020 8.792 8.809 8.725 8.767 97,888 -0.04(-0.45%)
Apr 14, 2020 8.798 8.931 8.748 8.806 277,479 +0.14(+1.63%)
Apr 13, 2020 8.790 8.865 8.582 8.665 129,988 -0.05(-0.57%)
Apr 09, 2020 8.557 8.790 8.557 8.715 233,309 +0.22(+2.65%)
Apr 08, 2020 8.374 8.511 8.374 8.490 265,812 +0.03(+0.39%)
Apr 07, 2020 8.490 8.548 8.424 8.457 235,830 +0.01(+0.10%)
Apr 06, 2020 8.440 8.532 8.415 8.449 64,554 +0.10(+1.20%)
Apr 03, 2020 8.548 8.548 8.299 8.349 99,234 -0.18(-2.15%)
Apr 02, 2020 8.632 8.632 8.474 8.532 51,897 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.