Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 84,048 -0.01(-7.69%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 66,500 +0.01(+8.33%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0600 218,042 -0.01(-7.69%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0650 167,700 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0700 324,258 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 47,700 -0.01(-7.14%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 117,600 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0750 0.0700 0.0700 66,922 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 37,389 -0.00(-6.67%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0750 83,935 +0.00(+7.14%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0700 296,748 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 224,085 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0700 0.0800 0.0650 0.0800 110,740 +0.01(+14.29%)
Apr 07, 2020 0.0750 0.0800 0.0700 0.0700 59,341 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 30,750 -0.00(-6.67%)
Apr 03, 2020 0.0700 0.0750 0.0650 0.0750 158,409 +0.01(+15.38%)
Apr 02, 2020 0.0700 0.0750 0.0600 0.0650 159,598 -0.01(-7.14%)
Apr 01, 2020 0.0650 0.0700 0.0650 0.0700 75,861 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0700 38,204 +0.01(+16.67%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 246,676 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0600 155,100 +0.00(+9.09%)
Mar 26, 2020 0.0600 0.0650 0.0500 0.0550 248,015 +0.00(+10.00%)
Mar 25, 2020 0.0550 0.0600 0.0450 0.0500 363,685 +0.01(+11.11%)
Mar 24, 2020 0.0500 0.0500 0.0450 0.0450 204,419 -0.01(-10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0500 617,535 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0500 121,400 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0400 0.0500 552,993 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0450 0.0500 463,193 -0.00(-9.09%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 233,773 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0500 0.0550 797,079 -0.01(-15.38%)
Mar 12, 2020 0.0550 0.0700 0.0550 0.0650 515,578 -0.01(-13.33%)
Mar 11, 2020 0.0950 0.1000 0.0600 0.0750 491,423 -0.02(-21.05%)
Mar 10, 2020 0.1450 0.1450 0.0800 0.0950 880,941 -0.05(-32.14%)
Mar 09, 2020 0.1200 0.2250 0.1050 0.1400 54,007 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.