Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 +0.77 (+0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 420.03 423.34 416.50 419.57 617,095 -2.23(-0.53%)
Nov 27, 2020 423.85 424.58 418.93 421.80 205,442 -0.35(-0.08%)
Nov 26, 2020 423.79 424.50 419.00 422.15 176,111 -1.95(-0.46%)
Nov 25, 2020 422.85 425.33 419.00 424.10 270,423 +0.03(+0.01%)
Nov 24, 2020 433.33 433.37 422.39 424.07 447,499 -6.29(-1.46%)
Nov 23, 2020 435.28 437.20 430.20 430.36 246,616 -4.98(-1.14%)
Nov 20, 2020 440.28 440.35 434.45 435.34 326,129 -6.01(-1.36%)
Nov 19, 2020 440.28 443.00 437.97 441.35 219,682 +0.12(+0.03%)
Nov 18, 2020 444.04 444.49 439.00 441.23 207,603 -0.61(-0.14%)
Nov 17, 2020 440.75 442.27 436.07 441.84 246,877 +1.10(+0.25%)
Nov 16, 2020 439.99 442.50 432.43 440.74 308,311 +3.84(+0.88%)
Nov 13, 2020 431.34 438.13 431.34 436.90 304,162 +5.81(+1.35%)
Nov 12, 2020 432.02 435.60 429.51 431.09 263,584 +2.48(+0.58%)
Nov 11, 2020 428.88 435.12 427.67 428.61 348,309 +1.70(+0.40%)
Nov 10, 2020 424.07 432.03 423.71 426.91 299,544 +3.42(+0.81%)
Nov 09, 2020 425.32 431.12 422.52 423.49 296,909 +6.36(+1.52%)
Nov 06, 2020 418.37 418.37 410.83 417.13 187,577 +0.27(+0.06%)
Nov 05, 2020 417.05 418.83 412.27 416.86 309,029 +6.92(+1.69%)
Nov 04, 2020 421.65 425.53 408.22 409.94 736,597 -11.42(-2.71%)
Nov 03, 2020 417.02 422.72 414.30 421.36 235,323 +6.36(+1.53%)
Nov 02, 2020 401.26 415.04 399.00 415.00 361,374 +16.86(+4.23%)
Oct 30, 2020 395.70 398.58 391.80 398.14 256,956 +0.94(+0.24%)
Oct 29, 2020 400.66 404.00 396.66 397.20 311,196 -2.61(-0.65%)
Oct 28, 2020 402.97 405.42 398.40 399.81 472,847 -5.87(-1.45%)
Oct 27, 2020 407.79 408.13 403.48 405.68 216,662 -0.88(-0.22%)
Oct 26, 2020 408.81 409.58 401.11 406.56 304,032 -6.94(-1.68%)
Oct 23, 2020 415.71 417.47 410.25 413.50 220,843 -1.61(-0.39%)
Oct 22, 2020 413.51 417.65 411.26 415.11 279,482 +0.94(+0.23%)
Oct 21, 2020 417.05 422.87 414.17 414.17 552,132 -5.99(-1.43%)
Oct 20, 2020 425.50 427.74 415.31 420.16 434,687 -5.55(-1.30%)
Oct 19, 2020 428.78 430.16 424.41 425.71 278,622 -3.03(-0.71%)
Oct 16, 2020 431.76 432.27 427.80 428.74 285,832 -1.01(-0.24%)
Oct 15, 2020 421.48 429.88 420.70 429.75 270,628 +6.56(+1.55%)
Oct 14, 2020 417.57 424.39 416.90 423.19 223,404 +6.38(+1.53%)
Oct 13, 2020 412.32 419.29 412.32 416.81 403,008 +4.70(+1.14%)
Oct 09, 2020 412.11 412.11 412.11 0 +3.05(+0.75%)
Oct 08, 2020 412.96 413.82 407.85 409.06 521,425 -1.89(-0.46%)
Oct 07, 2020 402.22 412.52 402.22 410.95 252,727 +9.81(+2.45%)
Oct 06, 2020 406.08 407.73 399.51 401.14 285,501 -4.06(-1.00%)
Oct 05, 2020 405.28 407.27 403.23 405.20 536,475 +0.95(+0.24%)
Oct 02, 2020 396.35 404.83 396.35 404.25 246,306 +3.15(+0.79%)
Oct 01, 2020 406.83 408.08 399.90 401.10 384,468 -3.95(-0.98%)
Sep 30, 2020 407.21 410.19 403.38 405.05 486,256 -2.13(-0.52%)
Sep 29, 2020 403.82 407.91 401.88 407.18 184,794 +3.53(+0.87%)
Sep 28, 2020 406.31 409.00 402.06 403.65 713,448 +1.24(+0.31%)
Sep 25, 2020 401.65 403.88 399.50 402.41 223,787 +1.66(+0.41%)
Sep 24, 2020 398.52 402.88 396.48 400.75 249,201 +1.53(+0.38%)
Sep 23, 2020 404.02 406.01 398.29 399.22 200,881 -1.50(-0.37%)
Sep 22, 2020 396.69 401.93 394.37 400.72 155,813 +5.51(+1.39%)
Sep 21, 2020 392.52 395.21 387.05 395.21 235,011 -1.75(-0.44%)
Sep 18, 2020 401.79 405.00 396.68 396.96 825,282 -1.99(-0.50%)
Sep 17, 2020 390.16 404.75 390.16 398.95 364,196 +1.07(+0.27%)
Sep 16, 2020 405.20 408.99 397.88 397.88 273,740 -7.97(-1.96%)
Sep 15, 2020 405.00 410.64 404.88 405.85 406,192 +3.43(+0.85%)
Sep 14, 2020 396.45 403.55 396.29 402.42 304,141 +6.03(+1.52%)
Sep 11, 2020 391.09 397.70 389.66 396.39 286,255 +5.96(+1.53%)
Sep 10, 2020 389.00 391.05 388.30 390.43 407,718 +2.77(+0.71%)
Sep 09, 2020 383.45 390.40 381.46 387.66 297,155 +8.02(+2.11%)
Sep 08, 2020 377.40 384.90 373.30 379.64 749,435 +0.51(+0.13%)
Sep 04, 2020 379.13 379.13 379.13 0 -4.92(-1.28%)
Sep 03, 2020 386.87 389.00 381.75 384.05 214,337 -2.82(-0.73%)
Sep 02, 2020 389.26 390.75 385.68 386.87 233,138 +0.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.