Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.144 +0.054 (+1.05%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.563 4.625 4.546 4.591 883,009 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.563 4.584 303,605 +0.01(+0.30%)
Nov 25, 2020 4.612 4.632 4.556 4.570 323,884 -0.02(-0.45%)
Nov 24, 2020 4.550 4.653 4.530 4.591 764,816 +0.08(+1.68%)
Nov 23, 2020 4.474 4.522 4.474 4.515 519,812 +0.05(+1.08%)
Nov 20, 2020 4.508 4.520 4.460 4.467 514,072 -0.05(-1.07%)
Nov 19, 2020 4.453 4.522 4.446 4.515 497,366 +0.05(+1.08%)
Nov 18, 2020 4.501 4.549 4.467 4.467 548,614 -0.01(-0.31%)
Nov 17, 2020 4.426 4.487 4.426 4.480 504,550 +0.03(+0.62%)
Nov 16, 2020 4.432 4.467 4.405 4.453 517,440 +0.06(+1.40%)
Nov 13, 2020 4.343 4.395 4.323 4.391 445,206 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.316 4.323 586,560 -0.01(-0.32%)
Nov 11, 2020 4.275 4.367 4.271 4.337 695,228 +0.09(+2.10%)
Nov 10, 2020 4.227 4.282 4.200 4.247 599,173 +0.04(+0.98%)
Nov 09, 2020 4.227 4.316 4.186 4.206 1,467,981 +0.14(+3.54%)
Nov 06, 2020 4.110 4.110 4.039 4.062 380,688 -0.05(-1.17%)
Nov 05, 2020 4.028 4.110 4.025 4.110 578,210 +0.12(+3.09%)
Nov 04, 2020 3.960 4.021 3.946 3.987 415,885 +0.05(+1.22%)
Nov 03, 2020 3.905 3.960 3.905 3.939 489,357 +0.06(+1.59%)
Nov 02, 2020 3.878 3.898 3.850 3.878 377,422 +0.04(+1.07%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Oct 01, 2020 4.049 4.165 4.049 4.144 558,347 +0.08(+2.01%)
Sep 30, 2020 4.056 4.124 4.049 4.063 629,114 +0.03(+0.84%)
Sep 29, 2020 4.049 4.070 4.008 4.029 338,666 -0.01(-0.34%)
Sep 28, 2020 4.049 4.083 4.042 4.042 449,367 +0.05(+1.36%)
Sep 25, 2020 3.981 3.998 3.940 3.988 330,592 +0.00(+0.00%)
Sep 24, 2020 3.974 4.015 3.934 3.988 497,208 +0.01(+0.34%)
Sep 23, 2020 4.063 4.074 3.961 3.974 461,676 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.988 4.063 647,788 +0.05(+1.18%)
Sep 21, 2020 4.110 4.110 4.002 4.015 896,348 -0.12(-2.80%)
Sep 18, 2020 4.171 4.171 4.117 4.131 532,540 -0.06(-1.46%)
Sep 17, 2020 4.185 4.219 4.151 4.192 780,910 -0.03(-0.80%)
Sep 16, 2020 4.239 4.246 4.212 4.226 515,310 +0.02(+0.48%)
Sep 15, 2020 4.165 4.232 4.165 4.205 727,592 +0.04(+0.97%)
Sep 14, 2020 4.104 4.165 4.097 4.165 579,007 +0.09(+2.15%)
Sep 11, 2020 4.104 4.104 4.064 4.077 476,314 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.097 4.104 369,658 -0.04(-0.98%)
Sep 09, 2020 4.131 4.161 4.118 4.145 466,106 +0.05(+1.32%)
Sep 08, 2020 4.097 4.124 4.066 4.091 552,633 -0.05(-1.14%)
Sep 04, 2020 4.158 4.178 4.091 4.138 449,605 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.158 601,992 -0.05(-1.28%)
Sep 02, 2020 4.185 4.219 4.151 4.212 541,863 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.