Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0440 0.0440 0.0440 0.0440 6,600 -0.00(-2.22%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+4.65%)
Mar 27, 2019 0.0450 0.0450 0.0430 0.0430 18,162 +0.00(+0.00%)
Mar 26, 2019 0.0430 0.0430 0.0430 0.0430 135,000 +0.00(+1.18%)
Mar 25, 2019 0.0415 0.0425 0.0415 0.0425 123,501 +0.00(+4.94%)
Mar 22, 2019 0.0400 0.0483 0.0400 0.0405 465,400 +0.00(+6.58%)
Mar 19, 2019 0.0380 0.0380 0.0380 0 -0.00(-3.55%)
Mar 18, 2019 0.0321 0.0396 0.0321 0.0394 13,424 +0.01(+17.26%)
Mar 15, 2019 0.0336 0.0336 0.0336 0.0336 3,100 -0.00(-8.94%)
Mar 12, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Mar 11, 2019 0.0369 0.0369 0.0369 0.0369 36,030 +0.00(+0.00%)
Mar 07, 2019 0.0369 0.0369 0.0369 0 +0.01(+23.41%)
Mar 06, 2019 0.0302 0.0302 0.0299 0.0299 26,000 +0.00(+5.65%)
Mar 05, 2019 0.0340 0.0340 0.0280 0.0283 301,049 -0.01(-23.31%)
Mar 04, 2019 0.0369 0.0369 0.0369 0.0369 13,100 +0.00(+0.00%)
Feb 27, 2019 0.0369 0.0369 0.0369 0 +0.00(+14.24%)
Feb 26, 2019 0.0323 0.0323 0.0323 0.0323 500 +0.00(+0.94%)
Feb 25, 2019 0.0333 0.0333 0.0320 0.0320 42,548 -0.00(-3.90%)
Feb 20, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Feb 19, 2019 0.0360 0.0360 0.0333 0.0333 49,792 +0.00(+0.00%)
Feb 15, 2019 0.0333 0.0333 0.0333 0.0333 12,300 +0.00(+0.91%)
Feb 14, 2019 0.0330 0.0330 0.0330 0.0330 150 +0.00(+9.27%)
Feb 13, 2019 0.0302 0.0302 0.0302 0.0302 300 -0.01(-18.16%)
Feb 12, 2019 0.0370 0.0370 0.0330 0.0369 36,250 +0.00(+11.82%)
Feb 11, 2019 0.0331 0.0331 0.0330 0.0330 30,000 -0.00(-13.16%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Jan 28, 2019 0.0320 0.0320 0.0280 0.0310 88,038 +0.00(+10.71%)
Jan 22, 2019 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Jan 18, 2019 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+0.00%)
Jan 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.65%)
Jan 15, 2019 0.0321 0.0378 0.0308 0.0308 49,700 -0.00(-3.75%)
Jan 11, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 10, 2019 0.0321 0.0378 0.0320 0.0320 3,000 -0.00(-3.61%)
Jan 09, 2019 0.0350 0.0367 0.0332 0.0332 86,000 -0.00(-8.54%)
Jan 08, 2019 0.0310 0.0363 0.0310 0.0363 365,000 +0.01(+20.20%)
Jan 07, 2019 0.0302 0.0302 0.0302 0.0302 10,000 -0.01(-24.50%)
Jan 04, 2019 0.0367 0.0400 0.0367 0.0400 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.