Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.40 14.40 14.40 0 -0.93(-6.04%)
Aug 29, 2019 15.33 15.33 15.32 15.32 3 +0.03(+0.19%)
Aug 28, 2019 15.31 15.31 15.29 15.30 3 +0.01(+0.04%)
Aug 27, 2019 15.31 15.31 15.29 15.29 2 +0.06(+0.39%)
Aug 26, 2019 15.25 15.25 15.23 15.23 2 +0.83(+5.77%)
Aug 23, 2019 14.40 14.40 14.40 0 -0.55(-3.67%)
Aug 07, 2019 14.95 14.95 14.95 0 +0.66(+4.61%)
Aug 06, 2019 14.29 14.29 14.29 14.29 1 +0.05(+0.35%)
Aug 05, 2019 14.24 14.24 14.24 0 +0.01(+0.08%)
Aug 02, 2019 14.23 14.23 14.23 0 +0.04(+0.26%)
Jul 31, 2019 14.19 14.19 14.19 0 +0.19(+1.35%)
Jul 30, 2019 13.99 14.00 13.99 14.00 2 +0.03(+0.21%)
Jul 29, 2019 13.97 13.97 13.97 13.97 1 +0.02(+0.13%)
Jul 26, 2019 13.95 13.95 13.95 0 +0.01(+0.10%)
Jul 25, 2019 13.94 13.94 13.94 13.94 1 +0.03(+0.21%)
Jul 24, 2019 13.91 13.91 13.91 13.91 2 +0.02(+0.11%)
Jul 22, 2019 13.89 13.89 13.89 0 -0.39(-2.71%)
Jul 19, 2019 14.28 14.28 14.28 0 -0.03(-0.23%)
Jul 18, 2019 14.31 14.31 14.31 14.31 1 +0.33(+2.39%)
Jul 17, 2019 13.95 14.38 13.95 13.98 1 -0.40(-2.78%)
Jul 15, 2019 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jul 11, 2019 14.38 14.38 14.38 0 -0.01(-0.10%)
Jul 10, 2019 14.09 14.41 14.09 14.39 2 +0.20(+1.44%)
Jul 09, 2019 14.14 14.43 14.14 14.19 2 -0.23(-1.60%)
Jul 08, 2019 14.14 14.44 14.14 14.42 1 +0.23(+1.62%)
Jul 05, 2019 14.19 14.19 14.19 0 -0.28(-1.97%)
Jul 04, 2019 14.42 14.47 14.42 14.47 1 -0.01(-0.05%)
Jul 03, 2019 14.42 14.50 14.05 14.48 2 -0.03(-0.19%)
Jul 02, 2019 14.09 14.54 14.09 14.51 3 +0.09(+0.62%)
Jul 01, 2019 14.10 14.56 14.09 14.42 1 -0.16(-1.10%)
Jun 28, 2019 14.58 14.58 14.58 0 -0.04(-0.28%)
Jun 27, 2019 14.66 14.66 14.62 14.62 3 +0.20(+1.39%)
Jun 26, 2019 14.69 14.69 14.42 14.42 2 +0.04(+0.28%)
Jun 24, 2019 14.38 14.38 14.38 0 +0.06(+0.42%)
Jun 21, 2019 14.32 14.32 14.32 0 -0.06(-0.42%)
Jun 20, 2019 14.36 14.74 14.31 14.38 4 -0.04(-0.28%)
Jun 19, 2019 14.42 14.78 14.42 14.42 2 -0.10(-0.69%)
Jun 18, 2019 14.42 14.52 14.42 14.52 2 -0.28(-1.89%)
Jun 17, 2019 14.80 14.80 14.80 14.80 2 +0.38(+2.63%)
Jun 14, 2019 14.42 14.42 14.42 0 +0.02(+0.14%)
Jun 13, 2019 14.38 14.88 14.38 14.40 4 -0.02(-0.14%)
Jun 12, 2019 14.66 14.66 14.42 14.42 6 +0.02(+0.14%)
Jun 11, 2019 14.38 14.78 14.38 14.40 6 -0.02(-0.14%)
Jun 10, 2019 15.00 15.00 14.42 14.42 3 -0.56(-3.74%)
Jun 07, 2019 14.98 14.98 14.98 0 -0.02(-0.13%)
Jun 06, 2019 14.86 15.00 14.86 15.00 2 +0.14(+0.94%)
Jun 05, 2019 14.38 14.86 14.38 14.86 0 +0.44(+3.05%)
Jun 04, 2019 14.48 14.48 14.42 14.42 2 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.