Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.453 4.480 4.410 4.477 597,111 +0.01(+0.14%)
May 30, 2019 4.453 4.483 4.434 4.471 388,633 +0.02(+0.55%)
May 29, 2019 4.507 4.507 4.440 4.446 320,690 -0.07(-1.62%)
May 28, 2019 4.550 4.550 4.495 4.520 517,433 -0.01(-0.27%)
May 24, 2019 4.513 4.532 4.513 4.532 223,608 +0.03(+0.68%)
May 23, 2019 4.513 4.513 4.459 4.501 533,496 -0.01(-0.27%)
May 22, 2019 4.526 4.544 4.495 4.513 490,087 -0.01(-0.13%)
May 21, 2019 4.507 4.532 4.502 4.520 313,226 +0.04(+0.82%)
May 20, 2019 4.483 4.501 4.477 4.483 334,456 -0.01(-0.14%)
May 17, 2019 4.507 4.520 4.483 4.489 221,474 -0.02(-0.54%)
May 16, 2019 4.477 4.538 4.477 4.513 543,157 +0.04(+0.95%)
May 15, 2019 4.447 4.504 4.447 4.471 706,989 +0.02(+0.54%)
May 14, 2019 4.392 4.465 4.392 4.447 397,708 +0.06(+1.38%)
May 13, 2019 4.417 4.423 4.380 4.386 523,124 -0.05(-1.09%)
May 10, 2019 4.423 4.453 4.398 4.435 362,634 +0.01(+0.27%)
May 09, 2019 4.429 4.441 4.398 4.423 377,373 -0.01(-0.14%)
May 08, 2019 4.453 4.462 4.423 4.429 321,716 -0.01(-0.27%)
May 07, 2019 4.471 4.483 4.423 4.441 365,447 -0.03(-0.68%)
May 06, 2019 4.489 4.489 4.451 4.471 451,326 -0.04(-0.94%)
May 03, 2019 4.501 4.519 4.468 4.513 497,672 +0.02(+0.54%)
May 02, 2019 4.477 4.501 4.447 4.489 349,797 +0.01(+0.13%)
May 01, 2019 4.477 4.501 4.471 4.483 347,276 +0.01(+0.27%)
Apr 30, 2019 4.417 4.483 4.417 4.471 830,450 +0.05(+1.23%)
Apr 29, 2019 4.447 4.465 4.417 4.417 339,921 -0.02(-0.41%)
Apr 26, 2019 4.441 4.465 4.429 4.435 455,359 +0.01(+0.27%)
Apr 25, 2019 4.423 4.447 4.411 4.423 440,677 -0.01(-0.27%)
Apr 24, 2019 4.447 4.447 4.423 4.435 470,484 +0.01(+0.14%)
Apr 23, 2019 4.392 4.429 4.380 4.429 501,520 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.350 4.368 545,591 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.392 4.417 452,219 +0.02(+0.41%)
Apr 17, 2019 4.435 4.452 4.386 4.398 487,766 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 633,074 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,269 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,751 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,965 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,826 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,983 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,710 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,871 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,624 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,363 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,516 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,789 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,254 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,203 +0.01(+0.27%)
Mar 27, 2019 4.398 4.446 4.392 4.435 577,063 +0.04(+0.82%)
Mar 26, 2019 4.404 4.435 4.392 4.398 397,957 -0.01(-0.14%)
Mar 25, 2019 4.404 4.423 4.374 4.404 385,417 -0.01(-0.14%)
Mar 22, 2019 4.362 4.441 4.356 4.410 1,818,321 +0.07(+1.52%)
Mar 21, 2019 4.302 4.362 4.296 4.344 439,921 +0.03(+0.70%)
Mar 20, 2019 4.290 4.332 4.278 4.314 401,869 +0.01(+0.28%)
Mar 19, 2019 4.320 4.326 4.302 4.302 513,219 -0.01(-0.14%)
Mar 18, 2019 4.332 4.332 4.308 4.308 459,667 -0.02(-0.41%)
Mar 15, 2019 4.296 4.326 4.296 4.326 286,565 +0.02(+0.42%)
Mar 14, 2019 4.320 4.326 4.284 4.308 380,305 -0.01(-0.28%)
Mar 13, 2019 4.273 4.326 4.267 4.320 639,868 +0.06(+1.40%)
Mar 12, 2019 4.261 4.284 4.255 4.261 393,938 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,782 +0.02(+0.56%)
Mar 08, 2019 4.195 4.243 4.195 4.231 284,721 +0.01(+0.14%)
Mar 07, 2019 4.207 4.243 4.165 4.225 752,052 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,983 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.207 4.249 412,082 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,633 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.