Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.982 5.007 4.950 4.988 744,183 +0.01(+0.25%)
Oct 30, 2019 4.939 4.976 4.933 4.976 330,391 +0.04(+0.76%)
Oct 29, 2019 4.914 4.957 4.914 4.939 381,545 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.895 4.920 408,928 +0.00(+0.00%)
Oct 25, 2019 4.945 4.951 4.914 4.920 245,982 -0.05(-1.00%)
Oct 24, 2019 4.957 4.970 4.908 4.970 454,007 +0.04(+0.76%)
Oct 23, 2019 4.957 4.967 4.908 4.932 428,867 -0.02(-0.50%)
Oct 22, 2019 4.951 4.982 4.945 4.957 391,589 +0.01(+0.25%)
Oct 21, 2019 4.926 4.951 4.901 4.945 271,733 +0.02(+0.51%)
Oct 18, 2019 4.914 4.932 4.889 4.920 428,459 +0.00(+0.00%)
Oct 17, 2019 4.883 4.926 4.877 4.920 531,747 +0.05(+1.02%)
Oct 16, 2019 4.827 4.889 4.817 4.871 396,827 +0.04(+0.90%)
Oct 15, 2019 4.871 4.883 4.796 4.827 597,477 -0.04(-0.89%)
Oct 14, 2019 4.883 4.889 4.846 4.871 347,035 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.852 4.877 471,129 +0.00(+0.00%)
Oct 10, 2019 4.827 4.883 4.827 4.877 459,943 +0.05(+1.02%)
Oct 09, 2019 4.852 4.877 4.827 4.827 670,976 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.815 315,791 -0.04(-0.76%)
Oct 07, 2019 4.871 4.871 4.821 4.852 492,395 -0.02(-0.51%)
Oct 04, 2019 4.858 4.908 4.833 4.877 352,700 +0.02(+0.51%)
Oct 03, 2019 4.796 4.852 4.759 4.852 364,182 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.747 4.784 419,127 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 484,936 -0.06(-1.26%)
Sep 30, 2019 4.858 4.895 4.840 4.889 623,864 +0.03(+0.64%)
Sep 27, 2019 4.827 4.858 4.815 4.858 473,232 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.821 361,443 +0.01(+0.26%)
Sep 25, 2019 4.809 4.832 4.809 4.809 441,234 +0.01(+0.13%)
Sep 24, 2019 4.821 4.846 4.790 4.803 368,916 -0.01(-0.26%)
Sep 23, 2019 4.809 4.821 4.796 4.815 375,057 +0.01(+0.13%)
Sep 20, 2019 4.759 4.809 4.753 4.809 782,896 +0.06(+1.17%)
Sep 19, 2019 4.710 4.759 4.710 4.753 358,220 +0.03(+0.65%)
Sep 18, 2019 4.704 4.722 4.673 4.722 447,984 +0.02(+0.39%)
Sep 17, 2019 4.698 4.728 4.698 4.704 368,604 +0.01(+0.26%)
Sep 16, 2019 4.679 4.704 4.667 4.691 380,484 +0.01(+0.26%)
Sep 13, 2019 4.698 4.728 4.661 4.679 309,573 -0.02(-0.52%)
Sep 12, 2019 4.685 4.713 4.685 4.704 655,978 +0.02(+0.53%)
Sep 11, 2019 4.642 4.679 4.642 4.679 489,315 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.630 4.642 487,598 -0.04(-0.79%)
Sep 09, 2019 4.704 4.710 4.667 4.679 731,473 -0.01(-0.26%)
Sep 06, 2019 4.747 4.747 4.673 4.691 423,730 -0.03(-0.65%)
Sep 05, 2019 4.734 4.747 4.716 4.722 474,955 +0.00(+0.00%)
Sep 04, 2019 4.722 4.739 4.716 4.722 458,716 +0.00(+0.00%)
Sep 03, 2019 4.698 4.734 4.698 4.722 538,376 +0.02(+0.52%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.