Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.504 9.504 9.447 9.488 36,391 +0.01(+0.09%)
Sep 27, 2019 9.479 9.479 9.422 9.479 56,437 +0.00(+0.00%)
Sep 26, 2019 9.479 9.500 9.463 9.479 18,076 +0.02(+0.17%)
Sep 25, 2019 9.479 9.488 9.447 9.463 21,622 -0.02(-0.17%)
Sep 24, 2019 9.455 9.479 9.455 9.479 33,929 +0.04(+0.43%)
Sep 23, 2019 9.430 9.488 9.421 9.438 44,235 +0.01(+0.09%)
Sep 20, 2019 9.447 9.455 9.410 9.430 38,846 +0.02(+0.26%)
Sep 19, 2019 9.430 9.447 9.373 9.406 106,246 +0.02(+0.26%)
Sep 18, 2019 9.332 9.398 9.332 9.381 80,817 +0.06(+0.64%)
Sep 17, 2019 9.248 9.338 9.226 9.322 63,223 +0.07(+0.70%)
Sep 16, 2019 9.273 9.273 9.216 9.257 79,391 +0.03(+0.35%)
Sep 13, 2019 9.371 9.379 9.216 9.224 228,065 -0.16(-1.74%)
Sep 12, 2019 9.493 9.493 9.379 9.387 214,915 -0.10(-1.03%)
Sep 11, 2019 9.485 9.526 9.460 9.485 122,652 -0.03(-0.34%)
Sep 10, 2019 9.583 9.583 9.493 9.518 80,867 -0.07(-0.68%)
Sep 09, 2019 9.599 9.599 9.526 9.583 80,828 -0.02(-0.25%)
Sep 06, 2019 9.599 9.619 9.583 9.607 55,422 +0.01(+0.09%)
Sep 05, 2019 9.656 9.664 9.572 9.599 95,753 -0.05(-0.51%)
Sep 04, 2019 9.640 9.672 9.624 9.648 85,416 +0.01(+0.08%)
Sep 03, 2019 9.591 9.656 9.575 9.640 85,009 +0.05(+0.51%)
Aug 30, 2019 9.575 9.591 9.534 9.591 45,245 +0.04(+0.43%)
Aug 29, 2019 9.591 9.607 9.542 9.550 67,343 -0.03(-0.34%)
Aug 28, 2019 9.566 9.632 9.558 9.583 72,778 +0.03(+0.34%)
Aug 27, 2019 9.518 9.579 9.518 9.550 73,515 +0.02(+0.17%)
Aug 26, 2019 9.534 9.566 9.501 9.534 66,660 -0.01(-0.09%)
Aug 23, 2019 9.518 9.550 9.501 9.542 82,152 +0.03(+0.34%)
Aug 22, 2019 9.526 9.534 9.509 9.509 41,005 -0.02(-0.26%)
Aug 21, 2019 9.566 9.575 9.501 9.534 98,449 -0.03(-0.34%)
Aug 20, 2019 9.558 9.624 9.558 9.566 105,815 +0.00(+0.00%)
Aug 19, 2019 9.493 9.566 9.490 9.566 77,661 +0.03(+0.34%)
Aug 16, 2019 9.566 9.576 9.518 9.534 76,635 -0.02(-0.23%)
Aug 15, 2019 9.524 9.560 9.508 9.556 67,383 +0.06(+0.60%)
Aug 14, 2019 9.483 9.548 9.483 9.499 168,609 +0.02(+0.17%)
Aug 13, 2019 9.442 9.491 9.434 9.483 127,889 +0.05(+0.52%)
Aug 12, 2019 9.426 9.467 9.426 9.434 47,417 +0.03(+0.35%)
Aug 09, 2019 9.410 9.459 9.402 9.402 60,668 -0.02(-0.26%)
Aug 08, 2019 9.386 9.426 9.380 9.426 110,512 +0.06(+0.61%)
Aug 07, 2019 9.369 9.442 9.356 9.369 206,678 +0.00(+0.00%)
Aug 06, 2019 9.418 9.434 9.369 9.369 115,321 -0.03(-0.35%)
Aug 05, 2019 9.418 9.429 9.402 9.402 41,025 +0.01(+0.09%)
Aug 02, 2019 9.377 9.418 9.377 9.394 78,389 +0.01(+0.09%)
Aug 01, 2019 9.353 9.402 9.348 9.386 98,284 +0.04(+0.43%)
Jul 31, 2019 9.321 9.361 9.302 9.345 38,163 +0.03(+0.35%)
Jul 30, 2019 9.272 9.321 9.272 9.312 83,024 +0.02(+0.26%)
Jul 29, 2019 9.264 9.335 9.264 9.288 61,262 +0.02(+0.26%)
Jul 26, 2019 9.247 9.280 9.231 9.264 46,640 +0.01(+0.09%)
Jul 25, 2019 9.239 9.266 9.231 9.256 60,320 +0.01(+0.09%)
Jul 24, 2019 9.239 9.256 9.223 9.247 48,942 +0.02(+0.26%)
Jul 23, 2019 9.231 9.231 9.182 9.223 128,500 -0.01(-0.09%)
Jul 22, 2019 9.239 9.256 9.199 9.231 88,088 +0.00(+0.00%)
Jul 19, 2019 9.247 9.256 9.199 9.231 61,038 -0.02(-0.18%)
Jul 18, 2019 9.215 9.264 9.191 9.247 123,305 +0.02(+0.26%)
Jul 17, 2019 9.215 9.239 9.199 9.223 53,623 +0.01(+0.11%)
Jul 16, 2019 9.213 9.221 9.181 9.213 138,249 -0.01(-0.09%)
Jul 15, 2019 9.237 9.253 9.221 9.221 84,776 -0.02(-0.26%)
Jul 12, 2019 9.221 9.253 9.213 9.245 44,591 +0.02(+0.18%)
Jul 11, 2019 9.181 9.237 9.181 9.229 89,116 +0.03(+0.35%)
Jul 10, 2019 9.172 9.202 9.148 9.197 65,423 +0.02(+0.26%)
Jul 09, 2019 9.172 9.181 9.164 9.172 47,375 -0.01(-0.09%)
Jul 08, 2019 9.124 9.181 9.124 9.181 101,130 +0.04(+0.44%)
Jul 05, 2019 9.140 9.148 9.116 9.140 29,892 +0.00(+0.00%)
Jul 03, 2019 9.164 9.190 9.140 9.140 93,629 -0.02(-0.26%)
Jul 02, 2019 9.124 9.164 9.119 9.164 56,475 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.