Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 580,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 351,600 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0950 488,700 +0.01(+5.56%)
Jun 21, 2019 0.1000 0.1000 0.0900 0.0900 208,300 -0.01(-10.00%)
Jun 20, 2019 0.0900 0.1000 0.0850 0.1000 860,650 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 42,919 -0.01(-5.26%)
Jun 18, 2019 0.0850 0.0950 0.0850 0.0950 216,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jun 14, 2019 0.0900 0.0900 0.0850 0.0900 180,498 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0900 0.0900 112,500 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0900 98,303 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0900 0.0900 450,951 -0.01(-10.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 241,539 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 87,000 +0.01(+5.26%)
Jun 05, 2019 0.0950 0.1000 0.0950 0.0950 148,700 +0.01(+5.56%)
Jun 04, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0950 0.0850 0.0900 283,650 +0.00(+5.88%)
May 31, 2019 0.0800 0.0900 0.0750 0.0850 679,916 +0.01(+13.33%)
May 30, 2019 0.0800 0.0800 0.0750 0.0750 136,500 -0.01(-16.67%)
May 29, 2019 0.0800 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 210,700 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 201,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
May 21, 2019 0.0800 0.0850 0.0800 0.0850 223,042 +0.01(+6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0850 0.0800 0.0850 42,100 +0.01(+6.25%)
May 15, 2019 0.0800 0.0850 0.0800 0.0800 955,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-5.88%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 391,899 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 122,688 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 81,400 -0.01(-6.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+6.67%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
May 01, 2019 0.0750 0.0850 0.0750 0.0850 142,500 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 236,839 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 193,000 -0.00(-5.56%)
Apr 23, 2019 0.0800 0.0900 0.0800 0.0900 523,952 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 44,530 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 99,300 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 16,525 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 88,283 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 282,100 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 93,000 -0.00(-5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 147,900 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 294,015 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.