Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0316 0.0316 0.0316 0 -0.01(-19.59%)
Mar 22, 2019 0.0393 0.0393 0.0393 0 +0.00(+12.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-3.58%)
Mar 18, 2019 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.61%)
Mar 11, 2019 0.0347 0.0347 0.0347 0 +0.00(+2.06%)
Mar 08, 2019 0.0347 0.0347 0.0340 0.0340 29,000 -0.01(-15.42%)
Mar 06, 2019 0.0402 0.0402 0.0402 0 +0.01(+29.26%)
Feb 28, 2019 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Feb 27, 2019 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-4.01%)
Feb 26, 2019 0.0324 0.0324 0.0324 0.0324 1,700 -0.00(-0.61%)
Feb 25, 2019 0.0401 0.0401 0.0326 0.0326 97,700 -0.01(-18.91%)
Feb 19, 2019 0.0402 0.0402 0.0402 0 +0.00(+10.14%)
Feb 15, 2019 0.0365 0.0365 0.0365 0.0365 4,600 +0.00(+3.99%)
Feb 14, 2019 0.0351 0.0351 0.0351 0.0351 200 -0.00(-1.40%)
Feb 13, 2019 0.0356 0.0356 0.0356 0.0356 500 -0.00(-0.28%)
Feb 08, 2019 0.0357 0.0357 0.0357 0 -0.01(-20.67%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+21.62%)
Feb 01, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 31, 2019 0.0370 0.0370 0.0370 0.0370 167 -0.01(-18.32%)
Jan 30, 2019 0.0453 0.0453 0.0453 0.0453 3,400 +0.00(+2.72%)
Jan 25, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.43%)
Jan 24, 2019 0.0452 0.0452 0.0452 0.0452 200 +0.01(+23.50%)
Jan 17, 2019 0.0366 0.0366 0.0366 0 -0.01(-13.88%)
Jan 04, 2019 0.0425 0.0425 0.0425 0 +0.00(+11.26%)
Jan 03, 2019 0.0395 0.0416 0.0382 0.0382 16,500 +0.00(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.