Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0027	0.0027	0.0027	0.0027	400	+0.00(+0.00%)
Oct 29, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 28, 2019		0.0027	0.0027	0.0027	50	+0.00(+0.00%)
Oct 24, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 16, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 10, 2019	0.0027	0.0027	0.0027	0.0027	225	+0.00(+0.00%)
Oct 09, 2019	0.0027	0.0027	0.0027	0.0027	250	+0.00(+0.00%)
Oct 08, 2019	0.0027	0.0027	0.0027	0.0027	500	+0.00(+0.00%)
Oct 04, 2019		0.0027	0.0027	0.0027	0	-0.00(-12.90%)
Sep 25, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 18, 2019		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Sep 17, 2019	0.0031	0.0032	0.0031	0.0032	26,300	+0.00(+0.00%)
Sep 03, 2019		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Aug 30, 2019		0.0035	0.0035	0.0035	20	+0.00(+0.00%)
Aug 21, 2019		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 13, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.