Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5600 0.5600 0.5600 0.5600 9,000 -0.03(-5.08%)
Sep 27, 2018 0.5800 0.5900 0.5600 0.5900 23,000 +0.01(+1.72%)
Sep 26, 2018 0.6000 0.6000 0.5800 0.5800 13,000 -0.01(-1.69%)
Sep 25, 2018 0.6000 0.6000 0.5900 0.5900 9,500 +0.01(+1.72%)
Sep 24, 2018 0.5800 0.5800 0.5800 0.5800 6,500 -0.01(-1.69%)
Sep 21, 2018 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Sep 20, 2018 0.6100 0.6100 0.6000 0.6000 10,499 +0.01(+1.69%)
Sep 19, 2018 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
Sep 18, 2018 0.6100 0.6200 0.6000 0.6000 27,500 -0.01(-1.64%)
Sep 17, 2018 0.6200 0.6200 0.6100 0.6100 4,000 -0.02(-3.17%)
Sep 13, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 12, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Sep 11, 2018 0.6400 0.6400 0.6400 0.6400 3,000 +0.02(+3.23%)
Sep 07, 2018 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Sep 06, 2018 0.5800 0.5800 0.5800 0.5800 3,500 -0.03(-4.92%)
Sep 05, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Sep 04, 2018 0.5800 0.6000 0.5600 0.6000 38,000 +0.02(+3.45%)
Aug 31, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 30, 2018 0.6100 0.6100 0.5800 0.5800 9,383 -0.02(-3.33%)
Aug 29, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Aug 28, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Aug 27, 2018 0.5900 0.6000 0.5800 0.5800 18,000 +0.01(+1.75%)
Aug 24, 2018 0.5700 0.5700 0.5700 0.5700 4,875 +0.02(+3.64%)
Aug 23, 2018 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Aug 22, 2018 0.5500 0.5600 0.5500 0.5500 10,500 +0.00(+0.00%)
Aug 21, 2018 0.5600 0.5600 0.5500 0.5500 44,499 +0.00(+0.00%)
Aug 20, 2018 0.5600 0.5900 0.5500 0.5500 41,000 -0.01(-1.79%)
Aug 17, 2018 0.5900 0.5900 0.5600 0.5600 34,250 -0.04(-6.67%)
Aug 16, 2018 0.6200 0.6200 0.5800 0.6000 31,500 -0.02(-3.23%)
Aug 15, 2018 0.6200 0.6200 0.6200 0.6200 3,000 -0.04(-6.06%)
Aug 14, 2018 0.6600 0.6600 0.6600 70 +0.00(+0.00%)
Aug 13, 2018 0.6600 0.6600 0.6600 0.6600 9,000 +0.02(+3.13%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 18,200 -0.04(-5.88%)
Aug 09, 2018 0.6800 0.6800 0.6800 0.6800 6,500 -0.01(-1.45%)
Aug 08, 2018 0.6900 0.6900 0.6900 0.6900 3,000 +0.03(+4.55%)
Aug 02, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 01, 2018 0.6400 0.6500 0.6400 0.6500 5,600 +0.00(+0.00%)
Jul 31, 2018 0.6400 0.6500 0.6400 0.6500 15,000 +0.01(+1.56%)
Jul 30, 2018 0.6400 0.6400 0.6400 0.6400 18,000 -0.02(-3.03%)
Jul 27, 2018 0.6600 0.6600 0.6600 0.6600 8,400 +0.02(+3.13%)
Jul 26, 2018 0.6400 0.6400 0.6400 0.6400 1,050 +0.00(+0.00%)
Jul 25, 2018 0.6400 0.6400 0.6400 0.6400 31,000 +0.00(+0.00%)
Jul 24, 2018 0.6500 0.6500 0.6200 0.6400 33,000 +0.00(+0.00%)
Jul 23, 2018 0.6400 0.6400 0.6400 0.6400 6,000 -0.01(-1.54%)
Jul 20, 2018 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.56%)
Jul 19, 2018 0.6400 0.6400 0.6400 0.6400 29,500 -0.01(-1.54%)
Jul 18, 2018 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jul 17, 2018 0.6500 0.6500 0.6500 0.6500 4,840 +0.03(+4.84%)
Jul 16, 2018 0.6200 0.6300 0.6200 0.6200 34,000 -0.01(-1.59%)
Jul 13, 2018 0.6500 0.6500 0.6300 0.6300 6,500 -0.02(-3.08%)
Jul 12, 2018 0.6500 0.6500 0.6400 0.6500 11,819 +0.01(+1.56%)
Jul 11, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Jul 09, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jul 06, 2018 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Jul 05, 2018 0.6300 0.6300 0.6300 0.6300 5,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.