Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.476 8.476 8.476 0 +0.01(+0.09%)
Aug 30, 2018 8.460 8.468 8.445 8.468 80,047 +0.01(+0.09%)
Aug 29, 2018 8.452 8.468 8.452 8.460 76,060 +0.01(+0.09%)
Aug 28, 2018 8.421 8.468 8.421 8.452 60,990 -0.01(-0.09%)
Aug 27, 2018 8.460 8.468 8.445 8.460 74,036 +0.02(+0.18%)
Aug 24, 2018 8.421 8.460 8.421 8.445 64,338 +0.02(+0.28%)
Aug 23, 2018 8.414 8.429 8.406 8.421 109,122 +0.02(+0.18%)
Aug 22, 2018 8.421 8.429 8.390 8.406 131,129 -0.01(-0.09%)
Aug 21, 2018 8.406 8.414 8.406 8.414 90,953 +0.01(+0.09%)
Aug 20, 2018 8.390 8.414 8.390 8.406 160,467 +0.02(+0.28%)
Aug 17, 2018 8.437 8.452 8.359 8.383 163,947 -0.05(-0.57%)
Aug 16, 2018 8.454 8.470 8.423 8.431 99,763 -0.03(-0.36%)
Aug 15, 2018 8.439 8.470 8.439 8.462 95,165 +0.02(+0.18%)
Aug 14, 2018 8.408 8.447 8.400 8.447 84,759 +0.05(+0.55%)
Aug 13, 2018 8.377 8.400 8.366 8.400 102,092 +0.05(+0.55%)
Aug 10, 2018 8.354 8.369 8.339 8.354 177,898 +0.01(+0.09%)
Aug 09, 2018 8.362 8.385 8.339 8.346 278,990 -0.08(-1.01%)
Aug 08, 2018 8.470 8.481 8.431 8.431 106,248 -0.04(-0.45%)
Aug 07, 2018 8.477 8.477 8.454 8.470 83,932 +0.02(+0.18%)
Aug 06, 2018 8.447 8.477 8.447 8.454 129,829 +0.01(+0.09%)
Aug 03, 2018 8.454 8.470 8.439 8.447 71,366 +0.01(+0.09%)
Aug 02, 2018 8.462 8.487 8.439 8.439 100,692 -0.02(-0.27%)
Aug 01, 2018 8.470 8.470 8.454 8.462 69,159 -0.02(-0.18%)
Jul 31, 2018 8.470 8.477 8.454 8.477 53,362 +0.03(+0.36%)
Jul 30, 2018 8.485 8.485 8.439 8.447 78,952 -0.03(-0.36%)
Jul 27, 2018 8.493 8.516 8.477 8.477 61,894 +0.03(+0.30%)
Jun 29, 2018 8.452 8.452 8.452 0 +0.01(+0.09%)
Jun 28, 2018 8.437 8.452 8.437 8.445 71,297 +0.02(+0.18%)
Jun 27, 2018 8.445 8.452 8.414 8.429 90,120 -0.01(-0.09%)
Jun 26, 2018 8.437 8.448 8.429 8.437 88,055 +0.00(+0.00%)
Jun 25, 2018 8.445 8.460 8.422 8.437 75,871 -0.00(-0.05%)
Jun 22, 2018 8.460 8.460 8.422 8.441 76,733 -0.02(-0.23%)
Jun 21, 2018 8.452 8.460 8.445 8.460 59,907 +0.02(+0.27%)
Jun 20, 2018 8.452 8.454 8.437 8.437 63,625 +0.00(+0.00%)
Jun 19, 2018 8.422 8.468 8.422 8.437 132,744 +0.02(+0.27%)
Jun 18, 2018 8.383 8.422 8.383 8.414 94,610 +0.03(+0.37%)
Jun 15, 2018 8.445 8.383 8.383 158,349 -0.02(-0.25%)
Jun 14, 2018 8.404 8.413 8.397 8.404 81,352 -0.01(-0.09%)
Jun 13, 2018 8.404 8.435 8.404 8.412 97,250 +0.02(+0.27%)
Jun 12, 2018 8.389 8.420 8.389 8.389 102,180 -0.02(-0.27%)
Jun 11, 2018 8.427 8.443 8.412 8.412 98,820 -0.03(-0.36%)
Jun 08, 2018 8.465 8.472 8.443 8.443 90,898 -0.03(-0.36%)
Jun 07, 2018 8.450 8.473 8.443 8.473 93,786 +0.01(+0.09%)
Jun 06, 2018 8.504 8.454 8.465 182,501 -0.02(-0.27%)
Jun 05, 2018 8.443 8.496 8.443 8.488 92,879 +0.05(+0.54%)
Jun 04, 2018 8.481 8.488 8.435 8.443 111,772 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.