Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.975 7.975 7.936 7.975 156,816 +0.03(+0.39%)
Oct 30, 2018 7.952 7.967 7.920 7.944 106,552 -0.02(-0.29%)
Oct 29, 2018 7.999 7.999 7.944 7.967 141,729 +0.00(+0.00%)
Oct 26, 2018 7.913 7.975 7.913 7.967 1,327,734 +0.04(+0.54%)
Oct 25, 2018 7.913 7.952 7.905 7.924 140,634 +0.01(+0.15%)
Oct 24, 2018 7.928 7.991 7.913 7.913 250,207 -0.01(-0.10%)
Oct 23, 2018 7.913 7.944 7.889 7.920 111,412 +0.02(+0.20%)
Oct 22, 2018 7.897 7.920 7.874 7.905 150,498 -0.02(-0.30%)
Oct 19, 2018 7.936 7.952 7.920 7.928 73,869 +0.00(+0.00%)
Oct 18, 2018 7.936 7.952 7.920 7.928 123,756 -0.01(-0.10%)
Oct 17, 2018 7.936 7.952 7.936 7.936 72,206 -0.01(-0.10%)
Oct 16, 2018 7.967 7.967 7.944 7.944 90,594 -0.01(-0.10%)
Oct 15, 2018 7.928 7.975 7.925 7.952 81,499 +0.03(+0.39%)
Oct 12, 2018 7.913 7.975 7.913 7.920 70,413 +0.01(+0.07%)
Oct 11, 2018 7.922 7.938 7.899 7.915 130,227 +0.00(+0.00%)
Oct 10, 2018 7.930 7.930 7.868 7.915 166,857 -0.03(-0.39%)
Oct 09, 2018 7.930 7.946 7.907 7.946 77,531 +0.03(+0.39%)
Oct 08, 2018 7.953 7.969 7.915 7.915 102,784 -0.05(-0.59%)
Oct 05, 2018 7.946 7.969 7.938 7.961 128,495 -0.02(-0.29%)
Oct 04, 2018 8.047 8.101 7.953 7.985 244,634 -0.12(-1.53%)
Oct 03, 2018 8.140 8.156 8.094 8.109 111,862 -0.04(-0.48%)
Oct 02, 2018 8.171 8.179 8.140 8.148 102,834 -0.01(-0.10%)
Oct 01, 2018 8.148 8.171 8.148 8.156 121,604 +0.00(+0.00%)
Sep 28, 2018 8.148 8.179 8.140 8.156 78,074 +0.02(+0.19%)
Sep 27, 2018 8.148 8.164 8.124 8.140 126,613 -0.01(-0.10%)
Sep 26, 2018 8.132 8.150 8.124 8.148 90,888 +0.02(+0.29%)
Sep 25, 2018 8.140 8.140 8.109 8.124 116,017 -0.00(-0.05%)
Sep 24, 2018 8.140 8.148 8.117 8.128 150,941 -0.03(-0.33%)
Sep 21, 2018 8.140 8.156 8.132 8.156 100,841 +0.01(+0.10%)
Sep 20, 2018 8.163 8.171 8.117 8.148 235,150 -0.01(-0.14%)
Sep 19, 2018 8.163 8.210 8.148 8.159 171,029 -0.03(-0.43%)
Sep 18, 2018 8.210 8.233 8.179 8.194 174,676 -0.03(-0.38%)
Sep 17, 2018 8.218 8.272 8.218 8.226 180,299 -0.05(-0.56%)
Sep 14, 2018 8.272 8.311 8.264 8.272 157,692 -0.02(-0.21%)
Sep 13, 2018 8.313 8.336 8.290 8.290 190,915 -0.03(-0.37%)
Sep 12, 2018 8.359 8.367 8.297 8.320 173,563 -0.04(-0.47%)
Sep 11, 2018 8.367 8.375 8.359 8.359 107,905 -0.01(-0.09%)
Sep 10, 2018 8.352 8.375 8.352 8.367 73,179 -0.01(-0.09%)
Sep 07, 2018 8.390 8.421 8.367 8.375 64,598 -0.04(-0.46%)
Sep 06, 2018 8.414 8.444 8.398 8.414 111,338 +0.00(+0.00%)
Sep 05, 2018 8.452 8.460 8.414 8.414 81,527 -0.07(-0.82%)
Sep 04, 2018 8.475 8.483 8.445 8.483 135,720 +0.01(+0.09%)
Aug 31, 2018 8.475 8.475 8.475 0 +0.01(+0.09%)
Aug 30, 2018 8.460 8.468 8.444 8.468 80,049 +0.01(+0.09%)
Aug 29, 2018 8.452 8.468 8.452 8.460 76,062 +0.01(+0.09%)
Aug 28, 2018 8.421 8.468 8.421 8.452 60,991 -0.01(-0.09%)
Aug 27, 2018 8.460 8.468 8.444 8.460 74,037 +0.02(+0.18%)
Aug 24, 2018 8.421 8.460 8.421 8.444 64,340 +0.02(+0.28%)
Aug 23, 2018 8.414 8.429 8.406 8.421 109,124 +0.02(+0.18%)
Aug 22, 2018 8.421 8.429 8.390 8.406 131,132 -0.01(-0.09%)
Aug 21, 2018 8.406 8.414 8.406 8.414 90,954 +0.01(+0.09%)
Aug 20, 2018 8.390 8.414 8.390 8.406 160,470 +0.02(+0.28%)
Aug 17, 2018 8.437 8.452 8.359 8.383 163,950 -0.05(-0.57%)
Aug 16, 2018 8.454 8.469 8.423 8.431 99,764 -0.03(-0.36%)
Aug 15, 2018 8.439 8.469 8.439 8.462 95,167 +0.02(+0.18%)
Aug 14, 2018 8.408 8.446 8.400 8.446 84,760 +0.05(+0.55%)
Aug 13, 2018 8.377 8.400 8.366 8.400 102,094 +0.05(+0.55%)
Aug 10, 2018 8.354 8.369 8.338 8.354 177,901 +0.01(+0.09%)
Aug 09, 2018 8.362 8.385 8.338 8.346 278,995 -0.08(-1.01%)
Aug 08, 2018 8.469 8.481 8.431 8.431 106,250 -0.04(-0.45%)
Aug 07, 2018 8.477 8.477 8.454 8.469 83,934 +0.02(+0.18%)
Aug 06, 2018 8.446 8.477 8.446 8.454 129,831 +0.01(+0.09%)
Aug 03, 2018 8.454 8.469 8.439 8.446 71,368 +0.01(+0.09%)
Aug 02, 2018 8.462 8.487 8.439 8.439 100,693 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.