Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 59,100 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0250 0.0350 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0350 227,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0350 0.0250 0.0350 207,600 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 233,114 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 233,345 -0.01(-14.29%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0350 379,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0350 0.0300 0.0350 505,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0350 0.0300 0.0350 293,000 +0.01(+16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2018 0.0300 0.0350 0.0300 0.0350 226,524 +0.01(+16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 171,411 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0300 0.0250 0.0300 25,945 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,429,700 -0.01(-14.29%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 37,003 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 92,015 +0.01(+16.67%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 126,800 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 43,200 +0.01(+16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 84,186 -0.01(-14.29%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 178,185 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 25,950 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 177,999 -0.01(-14.29%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 274,500 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 490,800 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 30,500 -0.00(-12.50%)
Oct 02, 2018 0.0300 0.0400 0.0300 0.0400 14,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.