Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0505 0.0515 0.0475 0.0515 43,600 +0.00(+0.00%)
Sep 27, 2018 0.0485 0.0515 0.0381 0.0515 100,550 +0.00(+6.19%)
Sep 26, 2018 0.0500 0.0520 0.0485 0.0485 8,150 -0.00(-2.22%)
Sep 25, 2018 0.0520 0.0520 0.0484 0.0496 89,890 -0.00(-5.16%)
Sep 24, 2018 0.0480 0.0530 0.0371 0.0523 78,785 -0.00(-1.13%)
Sep 21, 2018 0.0547 0.0547 0.0475 0.0529 59,300 +0.00(+9.07%)
Sep 20, 2018 0.0480 0.0486 0.0450 0.0485 90,300 +0.00(+5.43%)
Sep 19, 2018 0.0400 0.0471 0.0400 0.0460 299,453 +0.00(+0.88%)
Sep 18, 2018 0.0382 0.0456 0.0382 0.0456 600 +0.01(+24.25%)
Sep 17, 2018 0.0461 0.0461 0.0367 0.0367 45,400 -0.00(-8.25%)
Sep 14, 2018 0.0400 0.0463 0.0400 0.0400 26,200 -0.01(-13.04%)
Sep 13, 2018 0.0468 0.0468 0.0400 0.0460 78,216 +0.01(+15.00%)
Sep 12, 2018 0.0467 0.0467 0.0400 0.0400 20,300 -0.00(-11.11%)
Sep 11, 2018 0.0450 0.0468 0.0382 0.0450 41,900 +0.00(+12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-13.98%)
Sep 07, 2018 0.0468 0.0468 0.0452 0.0465 20,000 +0.01(+21.73%)
Sep 06, 2018 0.0478 0.0478 0.0382 0.0382 125,550 -0.00(-9.05%)
Sep 05, 2018 0.0480 0.0480 0.0420 0.0420 30,000 -0.00(-10.64%)
Sep 04, 2018 0.0470 0.0470 0.0410 0.0470 30,499 +0.00(+7.80%)
Aug 31, 2018 0.0436 0.0436 0.0436 0 -0.00(-7.23%)
Aug 30, 2018 0.0470 0.0470 0.0470 0.0470 62,100 +0.00(+0.00%)
Aug 29, 2018 0.0470 0.0470 0.0470 0.0470 500 +0.00(+5.62%)
Aug 28, 2018 0.0478 0.0478 0.0420 0.0445 5,500 +0.00(+5.95%)
Aug 27, 2018 0.0420 0.0471 0.0420 0.0420 44,400 -0.00(-10.64%)
Aug 24, 2018 0.0465 0.0470 0.0410 0.0470 29,000 -0.00(-0.42%)
Aug 23, 2018 0.0472 0.0472 0.0472 0.0472 350 +0.00(+0.21%)
Aug 22, 2018 0.0436 0.0471 0.0436 0.0471 224,900 -0.00(-1.46%)
Aug 21, 2018 0.0478 0.0478 0.0478 0.0478 300 +0.00(+10.90%)
Aug 20, 2018 0.0478 0.0478 0.0431 0.0431 21,250 -0.00(-4.22%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.46%)
Aug 14, 2018 0.0470 0.0471 0.0450 0.0471 36,900 +0.00(+0.21%)
Aug 13, 2018 0.0490 0.0500 0.0450 0.0470 65,600 -0.00(-3.29%)
Aug 10, 2018 0.0430 0.0497 0.0430 0.0486 37,300 +0.00(+4.07%)
Aug 09, 2018 0.0468 0.0468 0.0430 0.0467 12,200 -0.00(-0.43%)
Aug 08, 2018 0.0500 0.0500 0.0452 0.0469 31,300 +0.00(+8.31%)
Aug 07, 2018 0.0429 0.0456 0.0400 0.0433 216,873 +0.00(+3.34%)
Aug 06, 2018 0.0395 0.0419 0.0380 0.0419 677,226 +0.01(+19.71%)
Aug 03, 2018 0.0360 0.0380 0.0342 0.0350 300,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0351 0.0350 0.0350 48,600 +0.00(+0.00%)
Aug 01, 2018 0.0385 0.0385 0.0350 0.0350 45,700 -0.00(-2.78%)
Jul 31, 2018 0.0350 0.0389 0.0343 0.0360 179,300 -0.00(-7.69%)
Jul 30, 2018 0.0350 0.0390 0.0350 0.0390 36,400 +0.00(+0.00%)
Jul 27, 2018 0.0399 0.0399 0.0350 0.0390 46,600 +0.00(+6.56%)
Jul 26, 2018 0.0385 0.0385 0.0366 0.0366 122,800 -0.00(-4.94%)
Jul 25, 2018 0.0390 0.0390 0.0385 0.0385 71,600 +0.00(+0.00%)
Jul 23, 2018 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jul 20, 2018 0.0385 0.0385 0.0385 0.0385 36,300 +0.00(+0.00%)
Jul 19, 2018 0.0385 0.0385 0.0371 0.0385 187,100 -0.00(-3.51%)
Jul 18, 2018 0.0390 0.0399 0.0385 0.0399 59,151 -0.00(-0.25%)
Jul 17, 2018 0.0390 0.0404 0.0370 0.0400 150,900 +0.00(+2.56%)
Jul 16, 2018 0.0404 0.0404 0.0390 0.0390 26,400 -0.00(-3.47%)
Jul 13, 2018 0.0400 0.0408 0.0400 0.0404 70,600 +0.00(+1.00%)
Jul 12, 2018 0.0387 0.0400 0.0380 0.0400 50,450 +0.00(+0.25%)
Jul 11, 2018 0.0394 0.0399 0.0380 0.0399 97,300 +0.00(+7.84%)
Jul 10, 2018 0.0370 0.0370 0.0360 0.0370 71,565 -0.00(-6.09%)
Jul 09, 2018 0.0360 0.0394 0.0360 0.0394 19,250 +0.00(+0.00%)
Jul 06, 2018 0.0394 0.0394 0.0394 0.0394 200 -0.00(-0.25%)
Jul 05, 2018 0.0395 0.0395 0.0360 0.0395 32,300 +0.00(+8.67%)
Jul 03, 2018 0.0364 0.0364 0.0364 0 -0.00(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.