Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.038 4.038 4.038 0 +0.03(+0.83%)
Mar 28, 2018 3.972 4.005 3.967 4.005 833,355 +0.04(+0.97%)
Mar 27, 2018 3.989 4.000 3.961 3.967 790,103 -0.02(-0.42%)
Mar 26, 2018 4.005 4.027 3.967 3.983 727,556 +0.01(+0.14%)
Mar 23, 2018 4.060 4.060 3.978 3.978 379,187 -0.06(-1.37%)
Mar 22, 2018 4.022 4.060 4.022 4.033 599,260 +0.01(+0.14%)
Mar 21, 2018 4.077 4.077 4.022 4.027 519,492 -0.04(-1.09%)
Mar 20, 2018 4.071 4.088 4.060 4.071 357,172 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.055 4.066 312,045 -0.03(-0.81%)
Mar 16, 2018 4.088 4.110 4.077 4.099 362,837 +0.02(+0.40%)
Mar 15, 2018 4.088 4.094 4.066 4.083 455,126 +0.01(+0.13%)
Mar 14, 2018 4.088 4.094 4.066 4.077 608,045 +0.02(+0.41%)
Mar 13, 2018 4.099 4.099 4.061 4.061 602,882 -0.02(-0.54%)
Mar 12, 2018 4.077 4.099 4.055 4.083 595,434 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.044 4.055 386,734 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.033 4.044 330,963 -0.01(-0.27%)
Mar 07, 2018 4.061 4.055 1,388,518 +0.04(+0.96%)
Mar 06, 2018 4.028 4.033 4.011 4.017 424,290 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,664 -0.01(-0.27%)
Mar 02, 2018 4.028 4.044 4.011 4.039 419,150 +0.01(+0.27%)
Mar 01, 2018 4.050 4.077 4.017 4.028 795,456 -0.03(-0.68%)
Feb 28, 2018 4.039 4.083 4.039 4.055 998,276 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.022 4.022 714,076 -0.09(-2.14%)
Feb 26, 2018 4.099 4.116 4.072 4.110 641,066 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 591,037 +0.05(+1.36%)
Feb 22, 2018 4.006 4.044 4.006 4.028 598,680 +0.02(+0.41%)
Feb 21, 2018 4.033 4.044 3.992 4.011 627,174 -0.01(-0.27%)
Feb 20, 2018 4.033 4.066 4.022 4.022 516,747 -0.01(-0.27%)
Feb 16, 2018 4.033 4.033 4.033 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.033 3.973 4.028 538,859 +0.05(+1.37%)
Feb 14, 2018 3.979 3.995 3.962 3.973 914,560 -0.02(-0.55%)
Feb 13, 2018 3.946 4.005 3.946 3.995 474,765 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.957 3.962 628,694 -0.02(-0.55%)
Feb 09, 2018 3.924 4.033 3.919 3.984 1,498,275 +0.07(+1.67%)
Feb 08, 2018 3.984 4.011 3.908 3.919 615,684 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,491 -0.06(-1.47%)
Feb 06, 2018 3.957 4.077 3.930 4.077 1,037,762 +0.09(+2.33%)
Feb 05, 2018 4.115 4.123 3.960 3.984 1,206,485 -0.16(-3.82%)
Feb 02, 2018 4.191 4.208 4.120 4.142 812,149 -0.08(-1.81%)
Feb 01, 2018 4.251 4.257 4.210 4.219 688,927 -0.04(-0.90%)
Jan 31, 2018 4.224 4.262 4.208 4.257 758,340 +0.04(+0.90%)
Jan 30, 2018 4.240 4.246 4.208 4.219 623,463 -0.04(-0.90%)
Jan 29, 2018 4.300 4.300 4.251 4.257 660,597 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.289 4.317 421,236 +0.02(+0.51%)
Jan 25, 2018 4.311 4.313 4.262 4.295 699,846 -0.01(-0.13%)
Jan 24, 2018 4.268 4.303 4.268 4.300 744,918 +0.03(+0.64%)
Jan 23, 2018 4.251 4.284 4.240 4.273 693,131 +0.04(+1.03%)
Jan 22, 2018 4.208 4.251 4.202 4.229 812,293 +0.00(+0.00%)
Jan 19, 2018 4.224 4.229 4.169 4.229 648,438 +0.03(+0.65%)
Jan 18, 2018 4.251 4.251 4.191 4.202 646,920 -0.05(-1.15%)
Jan 17, 2018 4.235 4.267 4.218 4.251 1,001,944 +0.03(+0.77%)
Jan 16, 2018 4.240 4.251 4.213 4.218 897,615 -0.01(-0.26%)
Jan 12, 2018 4.229 4.229 4.229 0 -0.02(-0.38%)
Jan 11, 2018 4.218 4.267 4.218 4.246 805,932 +0.03(+0.64%)
Jan 10, 2018 4.262 4.213 4.218 640,036 -0.04(-1.02%)
Jan 09, 2018 4.278 4.289 4.262 4.262 725,839 -0.02(-0.38%)
Jan 08, 2018 4.300 4.316 4.267 4.278 790,810 -0.02(-0.50%)
Jan 05, 2018 4.289 4.310 4.278 4.300 484,381 +0.01(+0.25%)
Jan 04, 2018 4.316 4.321 4.280 4.289 683,273 +0.00(+0.00%)
Jan 03, 2018 4.278 4.305 4.278 4.289 618,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.