Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.992 4.036 3.992 4.008 1,010,044 +0.03(+0.82%)
Feb 27, 2018 4.068 4.068 3.975 3.975 722,493 -0.09(-2.14%)
Feb 26, 2018 4.051 4.068 4.024 4.062 648,622 +0.03(+0.67%)
Feb 23, 2018 3.992 4.046 3.992 4.035 598,004 +0.05(+1.36%)
Feb 22, 2018 3.959 3.997 3.959 3.981 605,737 +0.02(+0.41%)
Feb 21, 2018 3.986 3.997 3.946 3.965 634,567 -0.01(-0.27%)
Feb 20, 2018 3.986 4.019 3.975 3.975 522,838 -0.01(-0.27%)
Feb 16, 2018 3.986 3.986 3.986 0 +0.01(+0.14%)
Feb 15, 2018 3.932 3.986 3.927 3.981 545,211 +0.05(+1.37%)
Feb 14, 2018 3.932 3.949 3.916 3.927 925,341 -0.02(-0.55%)
Feb 13, 2018 3.900 3.959 3.900 3.949 480,361 +0.03(+0.83%)
Feb 12, 2018 3.970 3.970 3.911 3.916 636,105 -0.02(-0.55%)
Feb 09, 2018 3.878 3.986 3.873 3.938 1,515,937 +0.06(+1.67%)
Feb 08, 2018 3.938 3.965 3.862 3.873 622,941 -0.10(-2.44%)
Feb 07, 2018 4.040 4.040 3.992 3.970 682,442 -0.06(-1.47%)
Feb 06, 2018 3.911 4.029 3.884 4.029 1,049,995 +0.09(+2.33%)
Feb 05, 2018 4.067 4.075 3.914 3.938 1,220,707 -0.16(-3.82%)
Feb 02, 2018 4.142 4.159 4.072 4.094 821,723 -0.08(-1.81%)
Feb 01, 2018 4.202 4.207 4.161 4.169 697,048 -0.04(-0.90%)
Jan 31, 2018 4.175 4.212 4.159 4.207 767,279 +0.04(+0.90%)
Jan 30, 2018 4.191 4.197 4.159 4.169 630,812 -0.04(-0.90%)
Jan 29, 2018 4.250 4.250 4.202 4.207 668,384 -0.06(-1.39%)
Jan 26, 2018 4.256 4.266 4.239 4.266 426,201 +0.02(+0.51%)
Jan 25, 2018 4.261 4.263 4.212 4.245 708,095 -0.01(-0.13%)
Jan 24, 2018 4.218 4.253 4.218 4.250 753,699 +0.03(+0.64%)
Jan 23, 2018 4.202 4.234 4.191 4.223 701,301 +0.04(+1.03%)
Jan 22, 2018 4.159 4.202 4.153 4.180 821,868 +0.00(+0.00%)
Jan 19, 2018 4.175 4.180 4.121 4.180 656,081 +0.03(+0.65%)
Jan 18, 2018 4.201 4.201 4.143 4.153 654,546 -0.05(-1.15%)
Jan 17, 2018 4.185 4.217 4.169 4.201 1,013,754 +0.03(+0.77%)
Jan 16, 2018 4.191 4.201 4.164 4.169 908,196 -0.01(-0.26%)
Jan 12, 2018 4.180 4.180 4.180 0 -0.02(-0.38%)
Jan 11, 2018 4.169 4.217 4.169 4.196 815,432 +0.03(+0.64%)
Jan 10, 2018 4.212 4.164 4.169 647,580 -0.04(-1.02%)
Jan 09, 2018 4.228 4.239 4.212 4.212 734,395 -0.02(-0.38%)
Jan 08, 2018 4.250 4.266 4.218 4.228 800,132 -0.02(-0.50%)
Jan 05, 2018 4.239 4.260 4.228 4.250 490,091 +0.01(+0.25%)
Jan 04, 2018 4.266 4.271 4.230 4.239 691,328 +0.00(+0.00%)
Jan 03, 2018 4.228 4.255 4.228 4.239 625,711 +0.00(+0.00%)
Jan 02, 2018 4.239 4.239 4.217 4.239 731,785 +0.00(+0.00%)
Dec 29, 2017 4.239 4.239 4.239 0 +0.06(+1.54%)
Dec 28, 2017 4.175 4.191 4.172 4.175 657,040 -0.01(-0.26%)
Dec 27, 2017 4.191 4.191 4.169 4.185 575,982 +0.01(+0.13%)
Dec 26, 2017 4.159 4.191 4.153 4.180 466,530 +0.03(+0.77%)
Dec 22, 2017 4.121 4.169 4.116 4.148 591,048 +0.01(+0.26%)
Dec 21, 2017 4.137 4.157 4.126 4.137 722,183 -0.01(-0.26%)
Dec 20, 2017 4.132 4.164 4.126 4.148 536,852 +0.01(+0.26%)
Dec 19, 2017 4.164 4.185 4.127 4.137 643,529 -0.03(-0.64%)
Dec 18, 2017 4.158 4.190 4.153 4.164 591,175 -0.01(-0.13%)
Dec 15, 2017 4.132 4.169 4.132 4.169 422,328 +0.05(+1.29%)
Dec 14, 2017 4.127 4.137 4.111 4.116 548,245 -0.01(-0.26%)
Dec 13, 2017 4.121 4.137 4.121 4.127 608,019 +0.01(+0.26%)
Dec 12, 2017 4.095 4.142 4.095 4.116 626,044 +0.02(+0.52%)
Dec 11, 2017 4.095 4.121 4.095 4.095 464,397 +0.00(+0.00%)
Dec 08, 2017 4.095 4.105 4.090 4.095 447,508 +0.01(+0.13%)
Dec 07, 2017 4.111 4.111 4.089 4.089 440,200 -0.01(-0.13%)
Dec 06, 2017 4.121 4.137 4.095 4.095 428,049 -0.03(-0.64%)
Dec 05, 2017 4.116 4.132 4.111 4.121 499,448 +0.01(+0.13%)
Dec 04, 2017 4.158 4.160 4.116 4.116 450,970 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.