Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.030 +0.090 (+1.82%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.222 4.233 4.187 4.199 585,751 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.199 4.199 398,375 -0.01(-0.14%)
Sep 26, 2018 4.222 4.233 4.204 4.204 493,846 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,351 -0.05(-1.08%)
Sep 24, 2018 4.262 4.268 4.227 4.250 456,583 +0.00(+0.00%)
Sep 21, 2018 4.302 4.308 4.239 4.250 532,375 -0.03(-0.81%)
Sep 20, 2018 4.273 4.285 4.268 4.285 625,406 +0.01(+0.27%)
Sep 19, 2018 4.331 4.331 4.273 4.273 419,390 -0.04(-0.93%)
Sep 18, 2018 4.302 4.337 4.302 4.314 335,813 +0.01(+0.27%)
Sep 17, 2018 4.325 4.325 4.297 4.302 362,032 -0.02(-0.40%)
Sep 14, 2018 4.331 4.331 4.302 4.319 351,273 -0.01(-0.26%)
Sep 13, 2018 4.308 4.331 4.297 4.331 422,977 +0.03(+0.80%)
Sep 12, 2018 4.268 4.319 4.262 4.297 399,107 +0.03(+0.67%)
Sep 11, 2018 4.291 4.291 4.262 4.268 473,834 -0.02(-0.53%)
Sep 10, 2018 4.268 4.302 4.268 4.291 299,464 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.251 4.262 404,306 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.291 4.291 649,492 -0.03(-0.79%)
Sep 05, 2018 4.325 4.331 4.308 4.325 422,680 +0.01(+0.13%)
Sep 04, 2018 4.331 4.331 4.302 4.319 342,137 -0.01(-0.26%)
Aug 31, 2018 4.331 4.331 4.331 0 +0.03(+0.80%)
Aug 30, 2018 4.308 4.319 4.291 4.297 299,470 -0.03(-0.66%)
Aug 29, 2018 4.302 4.331 4.291 4.325 389,299 +0.02(+0.53%)
Aug 28, 2018 4.285 4.308 4.274 4.302 232,066 +0.03(+0.80%)
Aug 27, 2018 4.285 4.291 4.268 4.268 369,320 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.268 4.274 244,508 +0.01(+0.13%)
Aug 23, 2018 4.268 4.279 4.262 4.268 247,998 +0.01(+0.27%)
Aug 22, 2018 4.297 4.297 4.257 4.257 291,025 -0.04(-0.93%)
Aug 21, 2018 4.279 4.297 4.268 4.297 403,536 +0.02(+0.53%)
Aug 20, 2018 4.268 4.291 4.263 4.274 319,529 +0.01(+0.13%)
Aug 17, 2018 4.268 4.274 4.251 4.268 239,783 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.223 4.257 466,049 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.200 4.211 649,055 +0.00(+0.00%)
Aug 14, 2018 4.223 4.226 4.200 4.211 393,786 -0.02(-0.40%)
Aug 13, 2018 4.234 4.234 4.200 4.228 429,107 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.217 4.228 291,785 -0.01(-0.27%)
Aug 09, 2018 4.234 4.251 4.223 4.240 406,917 +0.01(+0.27%)
Aug 08, 2018 4.234 4.251 4.223 4.228 408,985 +0.01(+0.27%)
Aug 07, 2018 4.251 4.262 4.217 4.217 715,850 -0.04(-0.93%)
Aug 06, 2018 4.279 4.291 4.240 4.257 457,507 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.251 4.257 248,264 +0.01(+0.27%)
Aug 02, 2018 4.257 4.274 4.245 4.245 304,785 -0.04(-0.93%)
Aug 01, 2018 4.302 4.302 4.251 4.285 339,482 -0.01(-0.26%)
Jul 31, 2018 4.251 4.308 4.248 4.296 420,419 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.213 4.228 333,341 +0.00(+0.00%)
Jul 27, 2018 4.291 4.325 4.223 4.228 462,169 -0.05(-1.19%)
Jul 26, 2018 4.274 4.285 4.262 4.279 584,400 +0.02(+0.40%)
Jul 25, 2018 4.245 4.285 4.240 4.262 416,997 +0.01(+0.13%)
Jul 24, 2018 4.257 4.262 4.234 4.257 370,007 +0.03(+0.67%)
Jul 23, 2018 4.251 4.257 4.228 4.228 339,172 -0.02(-0.53%)
Jul 20, 2018 4.296 4.302 4.251 4.251 328,788 -0.04(-0.93%)
Jul 19, 2018 4.257 4.291 4.240 4.291 343,098 +0.05(+1.20%)
Jul 18, 2018 4.245 4.277 4.240 4.240 787,589 -0.01(-0.13%)
Jul 17, 2018 4.268 4.274 4.240 4.245 420,450 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.240 4.268 370,877 +0.00(+0.00%)
Jul 13, 2018 4.274 4.291 4.262 4.268 287,110 -0.01(-0.13%)
Jul 12, 2018 4.279 4.302 4.262 4.274 470,509 +0.00(+0.00%)
Jul 11, 2018 4.296 4.308 4.262 4.274 464,201 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.274 4.296 489,874 +0.02(+0.53%)
Jul 09, 2018 4.319 4.330 4.270 4.274 559,257 -0.02(-0.52%)
Jul 06, 2018 4.296 4.308 4.274 4.296 203,949 +0.01(+0.26%)
Jul 05, 2018 4.251 4.285 4.251 4.285 201,184 +0.03(+0.80%)
Jul 03, 2018 4.251 4.251 4.251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.