Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.000 (-0.00%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.331 4.331 4.331 0 +0.03(+0.80%)
Aug 30, 2018 4.308 4.319 4.291 4.297 299,470 -0.03(-0.66%)
Aug 29, 2018 4.302 4.331 4.291 4.325 389,299 +0.02(+0.53%)
Aug 28, 2018 4.285 4.308 4.274 4.302 232,066 +0.03(+0.80%)
Aug 27, 2018 4.285 4.291 4.268 4.268 369,320 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.268 4.274 244,508 +0.01(+0.13%)
Aug 23, 2018 4.268 4.279 4.262 4.268 247,998 +0.01(+0.27%)
Aug 22, 2018 4.297 4.297 4.257 4.257 291,025 -0.04(-0.93%)
Aug 21, 2018 4.279 4.297 4.268 4.297 403,536 +0.02(+0.53%)
Aug 20, 2018 4.268 4.291 4.263 4.274 319,529 +0.01(+0.13%)
Aug 17, 2018 4.268 4.274 4.251 4.268 239,783 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.223 4.257 466,049 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.200 4.211 649,055 +0.00(+0.00%)
Aug 14, 2018 4.223 4.226 4.200 4.211 393,786 -0.02(-0.40%)
Aug 13, 2018 4.234 4.234 4.200 4.228 429,107 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.217 4.228 291,785 -0.01(-0.27%)
Aug 09, 2018 4.234 4.251 4.223 4.240 406,917 +0.01(+0.27%)
Aug 08, 2018 4.234 4.251 4.223 4.228 408,985 +0.01(+0.27%)
Aug 07, 2018 4.251 4.262 4.217 4.217 715,850 -0.04(-0.93%)
Aug 06, 2018 4.279 4.291 4.240 4.257 457,507 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.251 4.257 248,264 +0.01(+0.27%)
Aug 02, 2018 4.257 4.274 4.245 4.245 304,785 -0.04(-0.93%)
Aug 01, 2018 4.302 4.302 4.251 4.285 339,482 -0.01(-0.26%)
Jul 31, 2018 4.251 4.308 4.248 4.296 420,419 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.213 4.228 333,341 +0.00(+0.00%)
Jul 27, 2018 4.291 4.325 4.223 4.228 462,169 -0.05(-1.19%)
Jul 26, 2018 4.274 4.285 4.262 4.279 584,400 +0.02(+0.40%)
Jul 25, 2018 4.245 4.285 4.240 4.262 416,997 +0.01(+0.13%)
Jul 24, 2018 4.257 4.262 4.234 4.257 370,007 +0.03(+0.67%)
Jul 23, 2018 4.251 4.257 4.228 4.228 339,172 -0.02(-0.53%)
Jul 20, 2018 4.296 4.302 4.251 4.251 328,788 -0.04(-0.93%)
Jul 19, 2018 4.257 4.291 4.240 4.291 343,098 +0.05(+1.20%)
Jul 18, 2018 4.245 4.277 4.240 4.240 787,589 -0.01(-0.13%)
Jul 17, 2018 4.268 4.274 4.240 4.245 420,450 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.240 4.268 370,877 +0.00(+0.00%)
Jul 13, 2018 4.274 4.291 4.262 4.268 287,110 -0.01(-0.13%)
Jul 12, 2018 4.279 4.302 4.262 4.274 470,509 +0.00(+0.00%)
Jul 11, 2018 4.296 4.308 4.262 4.274 464,201 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.274 4.296 489,874 +0.02(+0.53%)
Jul 09, 2018 4.319 4.330 4.270 4.274 559,257 -0.02(-0.52%)
Jul 06, 2018 4.296 4.308 4.274 4.296 203,949 +0.01(+0.26%)
Jul 05, 2018 4.251 4.285 4.251 4.285 201,184 +0.03(+0.80%)
Jul 03, 2018 4.251 4.251 4.251 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.251 374,669 +0.00(+0.00%)
Jun 29, 2018 4.262 4.302 4.251 4.251 768,735 +0.02(+0.40%)
Jun 28, 2018 4.234 4.251 4.223 4.234 424,178 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.240 4.251 317,918 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.240 348,662 +0.05(+1.08%)
Jun 25, 2018 4.240 4.251 4.195 4.195 386,290 -0.05(-1.06%)
Jun 22, 2018 4.234 4.285 4.234 4.240 349,208 +0.02(+0.40%)
Jun 21, 2018 4.229 4.234 4.217 4.223 363,820 +0.01(+0.13%)
Jun 20, 2018 4.223 4.234 4.212 4.217 400,475 -0.02(-0.40%)
Jun 19, 2018 4.223 4.245 4.223 4.234 211,943 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.223 4.234 318,204 -0.01(-0.13%)
Jun 15, 2018 4.251 4.226 4.240 393,347 -0.01(-0.26%)
Jun 14, 2018 4.217 4.257 4.216 4.251 273,011 +0.04(+0.93%)
Jun 13, 2018 4.257 4.279 4.212 4.212 521,822 -0.05(-1.18%)
Jun 12, 2018 4.245 4.268 4.229 4.262 519,634 +0.03(+0.66%)
Jun 11, 2018 4.245 4.251 4.229 4.234 271,886 -0.01(-0.13%)
Jun 08, 2018 4.251 4.251 4.240 4.240 356,154 -0.01(-0.26%)
Jun 07, 2018 4.229 4.251 4.212 4.251 480,084 +0.02(+0.53%)
Jun 06, 2018 4.229 390,437 +0.03(+0.67%)
Jun 05, 2018 4.189 4.212 4.189 4.201 369,459 +0.02(+0.54%)
Jun 04, 2018 4.189 4.201 4.178 4.178 323,820 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.