Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.250 4.307 4.247 4.296 420,482 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.212 4.228 333,391 +0.00(+0.00%)
Jul 27, 2018 4.290 4.324 4.222 4.228 462,238 -0.05(-1.19%)
Jul 26, 2018 4.273 4.284 4.262 4.279 584,488 +0.02(+0.40%)
Jul 25, 2018 4.245 4.284 4.239 4.262 417,059 +0.01(+0.13%)
Jul 24, 2018 4.256 4.262 4.233 4.256 370,062 +0.03(+0.67%)
Jul 23, 2018 4.250 4.256 4.228 4.228 339,223 -0.02(-0.53%)
Jul 20, 2018 4.296 4.301 4.250 4.250 328,838 -0.04(-0.93%)
Jul 19, 2018 4.256 4.290 4.239 4.290 343,149 +0.05(+1.20%)
Jul 18, 2018 4.245 4.276 4.239 4.239 787,707 -0.01(-0.13%)
Jul 17, 2018 4.267 4.273 4.239 4.245 420,513 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.239 4.267 370,932 +0.00(+0.00%)
Jul 13, 2018 4.273 4.290 4.262 4.267 287,153 -0.01(-0.13%)
Jul 12, 2018 4.279 4.301 4.262 4.273 470,580 +0.00(+0.00%)
Jul 11, 2018 4.296 4.307 4.262 4.273 464,270 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.273 4.296 489,947 +0.02(+0.53%)
Jul 09, 2018 4.318 4.329 4.269 4.273 559,341 -0.02(-0.52%)
Jul 06, 2018 4.296 4.307 4.273 4.296 203,979 +0.01(+0.26%)
Jul 05, 2018 4.250 4.284 4.250 4.284 201,214 +0.03(+0.80%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.250 374,725 +0.00(+0.00%)
Jun 29, 2018 4.262 4.301 4.250 4.250 768,850 +0.02(+0.40%)
Jun 28, 2018 4.234 4.250 4.222 4.234 424,242 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.239 4.250 317,965 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.239 348,714 +0.05(+1.08%)
Jun 25, 2018 4.239 4.250 4.194 4.194 386,348 -0.05(-1.06%)
Jun 22, 2018 4.234 4.284 4.234 4.239 349,261 +0.02(+0.40%)
Jun 21, 2018 4.228 4.234 4.217 4.222 363,874 +0.01(+0.13%)
Jun 20, 2018 4.222 4.233 4.211 4.217 400,535 -0.02(-0.40%)
Jun 19, 2018 4.222 4.245 4.222 4.234 211,974 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.222 4.234 318,252 -0.01(-0.13%)
Jun 15, 2018 4.250 4.225 4.239 393,406 -0.01(-0.26%)
Jun 14, 2018 4.217 4.256 4.215 4.250 273,052 +0.04(+0.93%)
Jun 13, 2018 4.256 4.278 4.211 4.211 521,900 -0.05(-1.18%)
Jun 12, 2018 4.245 4.267 4.228 4.262 519,711 +0.03(+0.66%)
Jun 11, 2018 4.245 4.250 4.228 4.234 271,927 -0.01(-0.13%)
Jun 08, 2018 4.250 4.250 4.239 4.239 356,207 -0.01(-0.26%)
Jun 07, 2018 4.228 4.250 4.211 4.250 480,156 +0.02(+0.53%)
Jun 06, 2018 4.228 390,495 +0.03(+0.67%)
Jun 05, 2018 4.189 4.211 4.189 4.200 369,514 +0.02(+0.54%)
Jun 04, 2018 4.189 4.200 4.178 4.178 323,868 -0.01(-0.13%)
Jun 01, 2018 4.183 4.194 4.144 4.183 399,513 +0.01(+0.27%)
May 31, 2018 4.178 4.178 4.155 4.172 707,163 +0.01(+0.27%)
May 30, 2018 4.144 4.172 4.140 4.161 512,093 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.144 443,773 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.105 4.116 390,334 +0.00(+0.00%)
May 23, 2018 4.099 4.138 4.095 4.116 575,067 +0.02(+0.55%)
May 22, 2018 4.122 4.127 4.094 4.094 419,082 -0.02(-0.41%)
May 21, 2018 4.088 4.130 4.085 4.110 443,961 +0.03(+0.82%)
May 18, 2018 4.094 4.110 4.054 4.077 539,924 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.088 4.088 362,520 -0.02(-0.54%)
May 16, 2018 4.121 4.132 4.094 4.110 365,494 -0.01(-0.27%)
May 15, 2018 4.160 4.160 4.110 4.121 433,343 -0.04(-0.94%)
May 14, 2018 4.166 4.188 4.159 4.160 282,060 +0.00(+0.00%)
May 11, 2018 4.183 4.188 4.155 4.160 408,184 -0.01(-0.27%)
May 10, 2018 4.160 4.183 4.157 4.171 411,915 +0.02(+0.40%)
May 09, 2018 4.144 4.160 4.138 4.155 553,464 +0.01(+0.27%)
May 08, 2018 4.121 4.149 4.121 4.144 549,298 +0.02(+0.54%)
May 07, 2018 4.110 4.136 4.110 4.121 483,511 +0.00(+0.00%)
May 04, 2018 4.099 4.144 4.094 4.121 388,777 +0.01(+0.14%)
May 03, 2018 4.132 4.132 4.099 4.116 407,292 -0.02(-0.40%)
May 02, 2018 4.132 4.144 4.121 4.132 300,428 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.