Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.178 4.178 4.155 4.172 707,163 +0.01(+0.27%)
May 30, 2018 4.144 4.172 4.140 4.161 512,093 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.144 443,773 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.105 4.116 390,334 +0.00(+0.00%)
May 23, 2018 4.099 4.138 4.095 4.116 575,067 +0.02(+0.55%)
May 22, 2018 4.122 4.127 4.094 4.094 419,082 -0.02(-0.41%)
May 21, 2018 4.088 4.130 4.085 4.110 443,961 +0.03(+0.82%)
May 18, 2018 4.094 4.110 4.054 4.077 539,924 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.088 4.088 362,520 -0.02(-0.54%)
May 16, 2018 4.121 4.132 4.094 4.110 365,494 -0.01(-0.27%)
May 15, 2018 4.160 4.160 4.110 4.121 433,343 -0.04(-0.94%)
May 14, 2018 4.166 4.188 4.159 4.160 282,060 +0.00(+0.00%)
May 11, 2018 4.183 4.188 4.155 4.160 408,184 -0.01(-0.27%)
May 10, 2018 4.160 4.183 4.157 4.171 411,915 +0.02(+0.40%)
May 09, 2018 4.144 4.160 4.138 4.155 553,464 +0.01(+0.27%)
May 08, 2018 4.121 4.149 4.121 4.144 549,298 +0.02(+0.54%)
May 07, 2018 4.110 4.136 4.110 4.121 483,511 +0.00(+0.00%)
May 04, 2018 4.099 4.144 4.094 4.121 388,777 +0.01(+0.14%)
May 03, 2018 4.132 4.132 4.099 4.116 407,292 -0.02(-0.40%)
May 02, 2018 4.132 4.144 4.121 4.132 300,428 -0.02(-0.54%)
May 01, 2018 4.144 4.155 4.116 4.155 658,950 +0.03(+0.67%)
Apr 30, 2018 4.144 4.183 4.127 4.127 928,511 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.071 4.116 226,365 +0.04(+0.95%)
Apr 26, 2018 4.043 4.082 4.038 4.077 674,052 +0.05(+1.24%)
Apr 25, 2018 4.043 4.043 4.016 4.027 349,702 -0.01(-0.28%)
Apr 24, 2018 4.016 4.038 4.016 4.038 465,949 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.993 4.010 639,154 -0.05(-1.23%)
Apr 20, 2018 4.055 4.060 4.032 4.060 555,558 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.035 4.049 577,999 -0.05(-1.22%)
Apr 18, 2018 4.105 4.110 4.083 4.099 484,489 +0.00(+0.00%)
Apr 17, 2018 4.077 4.099 4.066 4.099 431,683 +0.03(+0.82%)
Apr 16, 2018 4.060 4.071 4.049 4.066 419,126 +0.02(+0.55%)
Apr 13, 2018 4.027 4.049 4.016 4.044 672,924 +0.03(+0.83%)
Apr 12, 2018 4.038 4.048 4.005 4.011 557,758 -0.03(-0.68%)
Apr 11, 2018 4.055 4.071 4.022 4.038 519,680 +0.00(+0.00%)
Apr 10, 2018 4.055 4.077 4.038 4.038 489,711 +0.02(+0.41%)
Apr 09, 2018 4.033 4.066 4.022 4.022 516,608 -0.01(-0.27%)
Apr 06, 2018 4.060 4.077 4.005 4.033 500,552 -0.01(-0.27%)
Apr 05, 2018 4.060 4.060 4.033 4.044 375,424 +0.01(+0.27%)
Apr 04, 2018 4.016 4.047 4.011 4.033 762,683 +0.00(+0.00%)
Apr 03, 2018 4.016 4.033 4.005 4.033 520,775 +0.03(+0.83%)
Apr 02, 2018 4.044 4.049 3.983 4.000 563,573 -0.04(-0.96%)
Mar 29, 2018 4.038 4.038 4.038 0 +0.03(+0.83%)
Mar 28, 2018 3.972 4.005 3.967 4.005 833,355 +0.04(+0.97%)
Mar 27, 2018 3.989 4.000 3.961 3.967 790,103 -0.02(-0.42%)
Mar 26, 2018 4.005 4.027 3.967 3.983 727,556 +0.01(+0.14%)
Mar 23, 2018 4.060 4.060 3.978 3.978 379,187 -0.06(-1.37%)
Mar 22, 2018 4.022 4.060 4.022 4.033 599,260 +0.01(+0.14%)
Mar 21, 2018 4.077 4.077 4.022 4.027 519,492 -0.04(-1.09%)
Mar 20, 2018 4.071 4.088 4.060 4.071 357,172 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.055 4.066 312,045 -0.03(-0.81%)
Mar 16, 2018 4.088 4.110 4.077 4.099 362,837 +0.02(+0.40%)
Mar 15, 2018 4.088 4.094 4.066 4.083 455,126 +0.01(+0.13%)
Mar 14, 2018 4.088 4.094 4.066 4.077 608,045 +0.02(+0.41%)
Mar 13, 2018 4.099 4.099 4.061 4.061 602,882 -0.02(-0.54%)
Mar 12, 2018 4.077 4.099 4.055 4.083 595,434 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.044 4.055 386,734 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.033 4.044 330,963 -0.01(-0.27%)
Mar 07, 2018 4.061 4.055 1,388,518 +0.04(+0.96%)
Mar 06, 2018 4.028 4.033 4.011 4.017 424,290 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,664 -0.01(-0.27%)
Mar 02, 2018 4.028 4.044 4.011 4.039 419,150 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.