Skip to main content

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.82 +0.68 (+5.16%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 264.00 264.80 242.90 253.42 48,376 -4.28(-1.66%)
Apr 27, 2018 260.20 260.90 254.40 257.70 18,546 +1.90(+0.74%)
Apr 26, 2018 251.70 260.80 251.70 255.80 25,346 -2.30(-0.89%)
Apr 25, 2018 260.90 268.30 256.90 258.10 31,706 -2.90(-1.11%)
Apr 24, 2018 251.90 263.60 244.40 261.00 36,568 +12.40(+4.99%)
Apr 23, 2018 265.00 268.05 247.70 248.60 28,773 -9.30(-3.61%)
Apr 20, 2018 264.00 265.50 253.40 257.90 24,955 +0.50(+0.19%)
Apr 19, 2018 247.50 260.10 245.90 257.40 27,656 +5.20(+2.06%)
Apr 18, 2018 262.80 266.50 251.10 252.20 41,880 -28.55(-10.17%)
Apr 17, 2018 288.50 290.30 279.50 280.75 16,031 -1.15(-0.41%)
Apr 16, 2018 276.90 283.99 276.00 281.90 34,082 +8.93(+3.27%)
Apr 13, 2018 274.30 276.30 268.10 272.97 21,364 -3.03(-1.10%)
Apr 12, 2018 282.50 287.90 274.50 276.00 18,207 -3.20(-1.15%)
Apr 11, 2018 288.80 292.62 270.30 279.20 31,415 -13.60(-4.64%)
Apr 10, 2018 308.40 308.90 291.60 292.80 40,253 -36.10(-10.98%)
Apr 09, 2018 335.00 336.80 324.10 328.90 20,148 -22.10(-6.30%)
Apr 06, 2018 327.18 353.30 324.80 351.00 47,153 +25.40(+7.80%)
Apr 05, 2018 327.50 332.90 318.00 325.60 20,241 -0.40(-0.12%)
Apr 04, 2018 347.00 349.30 326.00 326.00 38,248 -0.80(-0.24%)
Apr 03, 2018 329.40 334.00 323.40 326.80 13,528 -6.20(-1.86%)
Apr 02, 2018 316.90 336.00 316.30 333.00 30,151 +25.30(+8.22%)
Mar 29, 2018 307.70 307.70 307.70 0 -4.40(-1.41%)
Mar 28, 2018 313.70 325.13 306.10 312.10 42,979 +1.90(+0.61%)
Mar 27, 2018 295.20 312.75 295.00 310.20 29,753 +9.50(+3.16%)
Mar 26, 2018 299.10 306.20 296.30 300.70 14,274 +5.20(+1.76%)
Mar 23, 2018 309.70 310.70 294.45 295.50 30,297 -24.90(-7.77%)
Mar 22, 2018 316.10 321.20 313.20 320.40 53,513 +16.60(+5.46%)
Mar 21, 2018 320.30 323.50 302.10 303.80 58,809 -29.10(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.