Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.34	19.34	19.34	19.34	200	+0.02(+0.10%)
Feb 27, 2018	19.32	19.32	19.32	19.32	1,800	-0.03(-0.16%)
Feb 26, 2018	19.35	19.35	19.35	19.35	500	+0.02(+0.10%)
Feb 23, 2018	19.33	19.33	19.33	19.33	650	-0.01(-0.05%)
Feb 22, 2018	19.34	19.34	19.34	19.34	200	+0.01(+0.05%)
Feb 14, 2018		19.33	19.33	19.33	0	-0.03(-0.15%)
Feb 13, 2018	19.36	19.36	19.36	19.36	258,350	+0.03(+0.16%)
Feb 02, 2018		19.33	19.33	19.33	0	-0.04(-0.21%)
Jan 26, 2018		19.37	19.37	19.37	0	-0.06(-0.31%)
Jan 16, 2018		19.43	19.43	19.43	0	+0.01(+0.05%)
Jan 12, 2018		19.42	19.42	19.42	0	+0.02(+0.10%)
Jan 05, 2018		19.40	19.40	19.40	0	-0.05(-0.26%)
Jan 03, 2018		19.45	19.45	19.45	0	-0.09(-0.46%)
Dec 15, 2017		19.54	19.54	19.54	0	-0.03(-0.15%)
Dec 07, 2017		19.57	19.57	19.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.