Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.100 (-4.22%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-46.55%)
Feb 16, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 15, 2018	0.0023	0.0058	0.0023	0.0058	650	+0.00(+152.17%)
Feb 07, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 19, 2018		0.0023	0.0023	0.0023	0	-0.00(-25.93%)
Jan 17, 2018		0.0031	0.0031	0.0031	0	+0.00(+35.00%)
Jan 09, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 03, 2018		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Dec 29, 2017		0.0022	0.0022	0.0022	0	-0.00(-39.63%)
Dec 28, 2017	0.0030	0.0036	0.0030	0.0036	1,100	+0.00(+20.66%)
Dec 21, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.67%)
Dec 20, 2017	0.0030	0.0030	0.0030	0.0030	1,135	+0.00(+0.00%)
Dec 19, 2017	0.0030	0.0030	0.0030	0.0030	702	+0.00(+0.00%)
Dec 18, 2017	0.0030	0.0030	0.0030	0.0030	300	-0.00(-48.28%)
Dec 15, 2017	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+59.17%)
Dec 14, 2017	0.0036	0.0036	0.0036	0.0036	515	+0.00(+20.66%)
Dec 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.67%)
Dec 11, 2017	0.0030	0.0030	0.0030	0.0030	1,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.