Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		34.95	34.95	34.95	0	+0.45(+1.30%)
Feb 23, 2018		34.50	34.50	34.50	63	+0.00(+0.00%)
Feb 21, 2018		34.50	34.50	34.50	0	+0.25(+0.73%)
Feb 15, 2018		34.25	34.25	34.25	0	+0.20(+0.59%)
Feb 13, 2018		34.05	34.05	34.05	0	-0.05(-0.15%)
Feb 12, 2018	34.10	34.10	34.10	34.10	200	+0.00(+0.00%)
Feb 09, 2018	34.35	34.35	34.05	34.10	2,260	-0.10(-0.29%)
Feb 07, 2018		34.20	34.20	34.20	0	+0.10(+0.29%)
Feb 06, 2018		34.10	34.10	34.10	0	-0.90(-2.57%)
Feb 05, 2018	35.00	35.00	35.00	35.00	250	-0.10(-0.28%)
Feb 02, 2018	35.10	35.10	35.10	35.10	300	-0.60(-1.68%)
Feb 01, 2018	35.70	35.70	35.70	35.70	100	+1.40(+4.08%)
Jan 29, 2018		34.30	34.30	34.30	0	+0.00(+0.00%)
Jan 26, 2018	35.25	35.25	34.30	34.30	10,400	-2.20(-6.03%)
Jan 25, 2018	36.50	36.50	36.50	36.50	150	+0.20(+0.55%)
Jan 23, 2018		36.30	36.30	36.30	0	+0.00(+0.00%)
Jan 18, 2018		36.30	36.30	36.30	0	-0.20(-0.55%)
Jan 16, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 12, 2018		36.50	36.50	36.50	0	+2.50(+7.35%)
Jan 11, 2018	33.75	34.00	33.75	34.00	600	+0.50(+1.49%)
Jan 05, 2018		33.50	33.50	33.50	0	+0.50(+1.52%)
Jan 04, 2018	33.00	33.00	33.00	33.00	150	+0.00(+0.00%)
Jan 03, 2018	33.00	33.00	33.00	33.00	1,155	+0.49(+1.51%)
Jan 02, 2018	32.51	32.51	32.51	32.51	258	-0.49(-1.48%)
Dec 28, 2017		33.00	33.00	33.00	0	-0.50(-1.49%)
Dec 27, 2017	33.50	33.50	33.50	33.50	100	+0.15(+0.45%)
Dec 26, 2017	33.33	33.50	33.25	33.35	1,399	-0.65(-1.91%)
Dec 19, 2017		34.00	34.00	34.00	4	+0.25(+0.74%)
Dec 12, 2017		33.75	33.75	33.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Truxton Corp (OP: TRUX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Truxton Corp (OP: TRUX )

Historical Prices

Sections

Services

The Kane Republican