Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.747 5.843 5.706 5.759 1,800,095 +0.04(+0.73%)
Dec 28, 2018 5.658 5.801 5.640 5.717 2,517,995 +0.13(+2.25%)
Dec 27, 2018 5.526 5.592 5.502 5.592 784,750 +0.07(+1.30%)
Dec 26, 2018 5.514 5.538 5.478 5.520 455,093 +0.03(+0.55%)
Dec 24, 2018 5.472 5.508 5.454 5.490 292,638 +0.01(+0.22%)
Dec 21, 2018 5.400 5.496 5.400 5.478 502,262 +0.08(+1.44%)
Dec 20, 2018 5.544 5.544 5.364 5.400 729,325 -0.11(-2.06%)
Dec 19, 2018 5.526 5.544 5.496 5.514 482,880 +0.02(+0.33%)
Dec 18, 2018 5.598 5.598 5.484 5.496 702,018 -0.09(-1.61%)
Dec 17, 2018 5.616 5.622 5.580 5.586 585,724 -0.04(-0.74%)
Dec 14, 2018 5.634 5.652 5.616 5.628 241,026 -0.02(-0.37%)
Dec 13, 2018 5.672 5.684 5.631 5.649 289,304 -0.01(-0.21%)
Dec 12, 2018 5.655 5.678 5.632 5.660 546,203 +0.04(+0.63%)
Dec 11, 2018 5.649 5.669 5.619 5.625 187,133 -0.01(-0.21%)
Dec 10, 2018 5.690 5.702 5.637 5.637 232,493 -0.05(-0.84%)
Dec 07, 2018 5.666 5.690 5.649 5.684 262,534 +0.02(+0.31%)
Dec 06, 2018 5.655 5.831 5.619 5.666 638,708 -0.01(-0.21%)
Dec 04, 2018 5.696 5.708 5.672 5.678 444,509 -0.02(-0.31%)
Dec 03, 2018 5.702 5.732 5.672 5.696 852,997 +0.01(+0.10%)
Nov 30, 2018 5.696 5.708 5.666 5.690 324,594 +0.01(+0.10%)
Nov 29, 2018 5.690 5.702 5.672 5.684 289,328 +0.01(+0.21%)
Nov 28, 2018 5.649 5.678 5.643 5.672 249,305 +0.03(+0.53%)
Nov 27, 2018 5.643 5.660 5.631 5.643 332,245 -0.01(-0.11%)
Nov 26, 2018 5.678 5.690 5.649 5.649 261,747 -0.02(-0.31%)
Nov 23, 2018 5.631 5.672 5.631 5.666 95,192 +0.04(+0.74%)
Nov 21, 2018 5.625 5.625 5.625 0 -0.01(-0.21%)
Nov 20, 2018 5.666 5.678 5.625 5.637 502,763 -0.04(-0.73%)
Nov 19, 2018 5.690 5.708 5.625 5.678 281,504 +0.01(+0.10%)
Nov 16, 2018 5.702 5.702 5.655 5.672 237,475 -0.02(-0.42%)
Nov 15, 2018 5.690 5.738 5.684 5.696 223,046 -0.01(-0.21%)
Nov 14, 2018 5.756 5.768 5.708 5.708 122,247 -0.03(-0.56%)
Nov 13, 2018 5.758 5.799 5.734 5.740 286,699 -0.03(-0.51%)
Nov 12, 2018 5.787 5.834 5.764 5.769 154,232 -0.05(-0.91%)
Nov 09, 2018 5.817 5.840 5.793 5.823 119,553 +0.01(+0.10%)
Nov 08, 2018 5.817 5.852 5.799 5.817 138,146 +0.01(+0.10%)
Nov 07, 2018 5.781 5.817 5.781 5.811 249,149 +0.04(+0.72%)
Nov 06, 2018 5.775 5.816 5.735 5.769 207,214 +0.00(+0.00%)
Nov 05, 2018 5.752 5.781 5.740 5.769 530,054 +0.05(+0.83%)
Nov 02, 2018 5.769 5.793 5.705 5.722 321,405 +0.00(+0.00%)
Nov 01, 2018 5.740 5.817 5.705 5.722 319,583 +0.02(+0.31%)
Oct 31, 2018 5.687 5.716 5.675 5.705 972,853 +0.04(+0.73%)
Oct 30, 2018 5.722 5.740 5.626 5.663 765,980 -0.05(-0.93%)
Oct 29, 2018 5.728 5.781 5.705 5.716 265,878 -0.01(-0.10%)
Oct 26, 2018 5.781 5.781 5.722 5.722 230,808 -0.07(-1.22%)
Oct 25, 2018 5.787 5.817 5.775 5.793 130,202 +0.00(+0.00%)
Oct 24, 2018 5.781 5.829 5.781 5.793 230,605 -0.02(-0.41%)
Oct 23, 2018 5.781 5.823 5.781 5.817 206,478 +0.01(+0.20%)
Oct 22, 2018 5.817 5.817 5.781 5.805 187,967 +0.02(+0.31%)
Oct 19, 2018 5.781 5.823 5.781 5.787 373,053 +0.01(+0.20%)
Oct 18, 2018 5.799 5.840 5.769 5.775 475,381 -0.04(-0.71%)
Oct 17, 2018 5.846 5.846 5.805 5.817 249,173 +0.00(+0.00%)
Oct 16, 2018 5.829 5.846 5.817 5.817 368,134 +0.01(+0.20%)
Oct 15, 2018 5.799 5.805 5.746 5.805 259,203 +0.02(+0.31%)
Oct 12, 2018 5.823 5.829 5.775 5.787 309,720 -0.00(-0.02%)
Oct 11, 2018 5.765 5.806 5.753 5.788 286,113 +0.02(+0.30%)
Oct 10, 2018 5.818 5.829 5.753 5.771 1,735,659 -0.06(-1.01%)
Oct 09, 2018 5.847 5.847 5.806 5.829 257,444 +0.01(+0.20%)
Oct 08, 2018 5.853 5.876 5.818 5.818 130,245 -0.04(-0.60%)
Oct 05, 2018 5.859 5.894 5.812 5.853 222,690 +0.01(+0.10%)
Oct 04, 2018 5.888 5.888 5.824 5.847 376,275 -0.04(-0.60%)
Oct 03, 2018 5.859 5.894 5.859 5.882 3,161,230 +0.00(+0.00%)
Oct 02, 2018 5.847 5.888 5.847 5.882 165,526 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.