Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.945 3.998 3.945 3.986 922,070 +0.05(+1.19%)
Nov 29, 2018 3.939 3.950 3.933 3.939 322,513 -0.01(-0.15%)
Nov 28, 2018 3.945 3.967 3.922 3.945 744,784 -0.01(-0.29%)
Nov 27, 2018 3.904 3.968 3.898 3.957 1,398,037 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.869 3.910 703,311 +0.05(+1.21%)
Nov 23, 2018 3.875 3.875 3.828 3.863 284,966 -0.01(-0.30%)
Nov 21, 2018 3.875 3.875 3.875 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.869 3.840 3.846 508,067 -0.02(-0.60%)
Nov 19, 2018 3.869 3.922 3.869 3.869 652,392 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.869 3.869 1,071,977 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,687 -0.05(-1.17%)
Nov 14, 2018 3.939 3.956 3.921 3.950 646,213 +0.02(+0.44%)
Nov 13, 2018 3.939 3.956 3.915 3.933 642,282 -0.01(-0.15%)
Nov 12, 2018 3.950 3.956 3.933 3.939 381,248 -0.01(-0.29%)
Nov 09, 2018 3.904 3.950 3.904 3.950 391,050 +0.01(+0.29%)
Nov 08, 2018 3.915 3.939 3.904 3.939 398,988 +0.02(+0.44%)
Nov 07, 2018 3.881 3.927 3.881 3.921 621,486 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.869 529,476 +0.01(+0.15%)
Nov 05, 2018 3.834 3.875 3.834 3.863 723,432 +0.01(+0.30%)
Nov 02, 2018 3.898 3.910 3.817 3.852 808,515 -0.03(-0.75%)
Nov 01, 2018 3.875 3.904 3.869 3.881 726,843 +0.01(+0.15%)
Oct 31, 2018 3.898 3.915 3.869 3.875 1,036,381 -0.01(-0.15%)
Oct 30, 2018 3.898 3.927 3.875 3.881 877,007 -0.01(-0.15%)
Oct 29, 2018 3.915 3.927 3.871 3.886 484,477 +0.00(+0.00%)
Oct 26, 2018 3.944 3.944 3.852 3.886 554,203 -0.09(-2.33%)
Oct 25, 2018 3.892 3.979 3.892 3.979 551,663 +0.09(+2.23%)
Oct 24, 2018 3.927 3.939 3.892 3.892 847,461 -0.02(-0.44%)
Oct 23, 2018 3.927 3.939 3.886 3.910 1,505,147 -0.05(-1.32%)
Oct 22, 2018 4.026 4.031 3.962 3.962 434,801 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.014 4.031 503,789 +0.01(+0.14%)
Oct 18, 2018 4.014 4.060 3.997 4.026 640,037 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.991 4.020 597,067 -0.02(-0.43%)
Oct 16, 2018 3.922 4.037 3.922 4.037 706,453 +0.12(+3.08%)
Oct 15, 2018 3.910 3.935 3.887 3.916 408,779 +0.01(+0.15%)
Oct 12, 2018 3.957 3.979 3.910 3.910 529,846 -0.02(-0.44%)
Oct 11, 2018 3.968 3.983 3.916 3.928 899,201 -0.03(-0.87%)
Oct 10, 2018 4.043 4.060 3.962 3.962 1,226,020 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,404 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.054 422,198 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,134 -0.02(-0.42%)
Oct 04, 2018 4.146 4.158 4.077 4.083 1,121,166 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.169 4.169 357,690 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.169 4.187 679,308 -0.06(-1.36%)
Oct 01, 2018 4.227 4.261 4.210 4.244 631,255 +0.05(+1.10%)
Sep 28, 2018 4.221 4.233 4.187 4.198 585,839 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.198 4.198 398,434 -0.01(-0.14%)
Sep 26, 2018 4.221 4.233 4.204 4.204 493,920 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,419 -0.05(-1.08%)
Sep 24, 2018 4.261 4.267 4.227 4.250 456,651 +0.00(+0.00%)
Sep 21, 2018 4.302 4.307 4.238 4.250 532,454 -0.03(-0.81%)
Sep 20, 2018 4.273 4.284 4.267 4.284 625,500 +0.01(+0.27%)
Sep 19, 2018 4.330 4.330 4.273 4.273 419,453 -0.04(-0.93%)
Sep 18, 2018 4.302 4.336 4.302 4.313 335,863 +0.01(+0.27%)
Sep 17, 2018 4.324 4.324 4.296 4.302 362,086 -0.02(-0.40%)
Sep 14, 2018 4.330 4.330 4.302 4.319 351,326 -0.01(-0.26%)
Sep 13, 2018 4.307 4.330 4.296 4.330 423,040 +0.03(+0.80%)
Sep 12, 2018 4.267 4.319 4.262 4.296 399,167 +0.03(+0.67%)
Sep 11, 2018 4.290 4.290 4.262 4.267 473,905 -0.02(-0.53%)
Sep 10, 2018 4.267 4.302 4.267 4.290 299,509 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.250 4.262 404,366 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.290 4.290 649,589 -0.03(-0.79%)
Sep 05, 2018 4.324 4.330 4.307 4.324 422,743 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.