Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0007 0.0013 0.0007 0.0011 648,037,376 +0.00(+57.14%)
Oct 30, 2018 0.0003 0.0008 0.0003 0.0007 871,482,304 +0.00(+133.33%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 179,396,944 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 47,693,300 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 26,109,766 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 108,300,528 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 65,456,388 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 1,353,333 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0002 1,675,700 -0.00(-33.33%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 2,570,010 +0.00(+50.00%)
Oct 17, 2018 0.0001 0.0003 0.0001 0.0002 7,704,200 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0002 10,469,033 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 859,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0003 0.0001 0.0002 1,440,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 4,710,000 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 4,950,000 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0001 0.0002 4,124,875 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 2,020,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 700,100 -0.00(-33.33%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 3,159,999 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 13,480,869 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0003 1,182,000 +0.00(+50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 3,313,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 4,134,999 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 17,194,996 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 9,125,500 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 20,434,984 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 11,507,220 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 12,626,600 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 1,485,000 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 11,301,999 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 10,410 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 1,190,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 3,720,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 6,004,200 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 27,245,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0002 5,735,250 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0003 0.0001 0.0002 33,364,600 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 211,144 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 9,331,711 -0.00(-33.33%)
Aug 21, 2018 0.0003 0.0003 0.0001 0.0003 2,590,228 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 74,463,872 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 22,378,898 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0001 0.0002 30,210,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0002 37,851,300 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 6,006,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 3,918,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 15,612,100 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 1,971,332 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 1,080,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.