Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.536 9.536 9.472 9.493 122,534 -0.01(-0.07%)
Feb 27, 2017 9.543 9.550 9.472 9.500 100,679 -0.04(-0.45%)
Feb 24, 2017 9.458 9.543 9.458 9.543 99,758 +0.11(+1.13%)
Feb 23, 2017 9.436 9.500 9.436 9.436 141,343 +0.02(+0.23%)
Feb 22, 2017 9.415 9.452 9.387 9.415 100,365 +0.01(+0.08%)
Feb 21, 2017 9.344 9.444 9.344 9.408 181,077 +0.05(+0.53%)
Feb 17, 2017 9.358 9.358 9.358 0 -0.11(-1.13%)
Feb 16, 2017 9.500 9.515 9.429 9.465 238,835 -0.04(-0.37%)
Feb 15, 2017 9.507 9.603 9.500 9.500 151,580 -0.06(-0.67%)
Feb 14, 2017 9.684 9.684 9.529 9.564 251,950 -0.13(-1.38%)
Feb 13, 2017 9.670 9.705 9.642 9.698 155,742 +0.02(+0.22%)
Feb 10, 2017 9.649 9.698 9.649 9.677 96,130 +0.02(+0.22%)
Feb 09, 2017 9.656 9.663 9.635 9.656 71,233 -0.00(-0.03%)
Feb 08, 2017 9.656 9.691 9.642 9.659 122,652 +0.00(+0.03%)
Feb 07, 2017 9.599 9.656 9.599 9.656 70,057 +0.06(+0.59%)
Feb 06, 2017 9.663 9.663 9.599 9.599 67,201 -0.03(-0.29%)
Feb 03, 2017 9.585 9.649 9.585 9.628 100,138 +0.05(+0.52%)
Feb 02, 2017 9.606 9.621 9.564 9.578 92,493 -0.02(-0.22%)
Feb 01, 2017 9.663 9.667 9.564 9.599 145,170 -0.07(-0.73%)
Jan 31, 2017 9.628 9.670 9.620 9.670 125,780 +0.05(+0.51%)
Jan 30, 2017 9.621 9.627 9.585 9.621 103,990 +0.04(+0.37%)
Jan 27, 2017 9.529 9.585 9.522 9.585 173,043 +0.06(+0.59%)
Jan 26, 2017 9.543 9.564 9.515 9.529 62,352 -0.01(-0.15%)
Jan 25, 2017 9.557 9.560 9.493 9.543 148,138 -0.04(-0.44%)
Jan 24, 2017 9.606 9.613 9.578 9.585 61,050 -0.01(-0.15%)
Jan 23, 2017 9.515 9.613 9.515 9.599 119,672 +0.11(+1.12%)
Jan 20, 2017 9.500 9.500 9.458 9.493 90,142 +0.02(+0.22%)
Jan 19, 2017 9.486 9.522 9.458 9.472 159,849 -0.04(-0.37%)
Jan 18, 2017 9.515 9.518 9.444 9.507 91,228 +0.00(+0.00%)
Jan 17, 2017 9.585 9.592 9.507 9.507 149,155 -0.03(-0.30%)
Jan 13, 2017 9.536 9.536 9.536 0 +0.04(+0.37%)
Jan 12, 2017 9.522 9.536 9.465 9.501 151,452 +0.04(+0.37%)
Jan 11, 2017 9.522 9.599 9.458 9.465 91,740 -0.01(-0.15%)
Jan 10, 2017 9.529 9.557 9.472 9.479 112,513 -0.02(-0.22%)
Jan 09, 2017 9.444 9.641 9.402 9.501 159,275 +0.09(+0.97%)
Jan 06, 2017 9.430 9.465 9.374 9.409 150,640 -0.04(-0.45%)
Jan 05, 2017 9.557 9.557 9.409 9.451 196,507 -0.06(-0.59%)
Jan 04, 2017 9.388 9.529 9.374 9.508 265,214 +0.15(+1.58%)
Jan 03, 2017 9.233 9.367 9.227 9.360 151,957 +0.13(+1.45%)
Dec 30, 2016 9.226 9.226 9.226 0 -0.01(-0.15%)
Dec 29, 2016 9.268 9.339 9.233 9.240 180,892 -0.02(-0.23%)
Dec 28, 2016 9.184 9.268 9.170 9.261 157,672 +0.12(+1.31%)
Dec 27, 2016 9.191 9.233 9.142 9.142 192,648 -0.05(-0.54%)
Dec 23, 2016 9.191 9.191 9.191 0 -0.01(-0.15%)
Dec 22, 2016 9.198 9.247 9.198 9.205 133,516 +0.02(+0.23%)
Dec 21, 2016 9.226 9.242 9.177 9.184 198,645 -0.02(-0.23%)
Dec 20, 2016 9.219 9.247 9.205 9.205 161,720 -0.06(-0.61%)
Dec 19, 2016 9.184 9.261 9.149 9.261 186,663 +0.10(+1.07%)
Dec 16, 2016 9.114 9.163 9.093 9.163 84,135 +0.06(+0.62%)
Dec 15, 2016 9.170 9.170 9.058 9.107 193,090 -0.09(-0.99%)
Dec 14, 2016 9.198 9.275 9.198 9.198 198,224 +0.01(+0.15%)
Dec 13, 2016 8.995 9.184 8.995 9.184 291,515 +0.22(+2.42%)
Dec 12, 2016 9.016 9.037 8.960 8.967 138,230 -0.08(-0.85%)
Dec 09, 2016 9.030 9.065 8.988 9.044 207,398 -0.01(-0.08%)
Dec 08, 2016 9.205 9.205 9.044 9.051 206,903 -0.17(-1.82%)
Dec 07, 2016 9.072 9.282 9.072 9.219 268,110 +0.15(+1.70%)
Dec 06, 2016 8.905 9.065 8.905 9.065 111,934 +0.14(+1.57%)
Dec 05, 2016 8.905 8.946 8.877 8.926 188,093 +0.01(+0.08%)
Dec 02, 2016 8.905 8.923 8.884 8.919 146,625 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.