Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 +0.025 (+0.49%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.122 4.154 4.120 4.138 818,106 +0.03(+0.65%)
Nov 29, 2017 4.132 4.132 4.085 4.111 406,627 -0.02(-0.51%)
Nov 28, 2017 4.148 4.148 4.111 4.132 592,454 -0.01(-0.26%)
Nov 27, 2017 4.138 4.148 4.132 4.143 317,108 -0.01(-0.13%)
Nov 24, 2017 4.122 4.148 4.122 4.148 201,487 +0.03(+0.78%)
Nov 22, 2017 4.111 4.127 4.101 4.117 290,055 +0.01(+0.26%)
Nov 21, 2017 4.122 4.143 4.106 4.106 432,715 -0.01(-0.26%)
Nov 20, 2017 4.117 4.127 4.101 4.117 414,033 +0.01(+0.26%)
Nov 17, 2017 4.079 4.122 4.079 4.106 655,569 +0.02(+0.52%)
Nov 16, 2017 4.090 4.116 4.070 4.085 489,902 +0.02(+0.52%)
Nov 15, 2017 4.101 4.111 4.037 4.064 620,713 -0.04(-0.90%)
Nov 14, 2017 4.138 4.159 4.090 4.101 665,591 -0.05(-1.15%)
Nov 13, 2017 4.164 4.175 4.148 4.148 396,936 -0.03(-0.76%)
Nov 10, 2017 4.153 4.190 4.122 4.180 757,523 +0.02(+0.51%)
Nov 09, 2017 4.132 4.169 4.106 4.159 526,687 +0.02(+0.51%)
Nov 08, 2017 4.122 4.153 4.122 4.138 645,416 +0.02(+0.38%)
Nov 07, 2017 4.148 4.156 4.111 4.122 561,952 -0.05(-1.14%)
Nov 06, 2017 4.122 4.175 4.112 4.169 420,958 +0.05(+1.28%)
Nov 03, 2017 4.127 4.135 4.101 4.116 512,772 -0.01(-0.13%)
Nov 02, 2017 4.106 4.127 4.101 4.122 474,422 +0.02(+0.39%)
Nov 01, 2017 4.148 4.169 4.095 4.106 745,139 -0.04(-0.89%)
Oct 31, 2017 4.143 4.169 4.122 4.143 944,894 +0.00(+0.00%)
Oct 30, 2017 4.132 4.153 4.111 4.143 343,093 +0.01(+0.26%)
Oct 27, 2017 4.127 4.153 4.111 4.132 412,962 +0.03(+0.64%)
Oct 26, 2017 4.143 4.143 4.095 4.106 549,305 -0.02(-0.51%)
Oct 25, 2017 4.148 4.164 4.116 4.127 552,134 -0.05(-1.26%)
Oct 24, 2017 4.212 4.222 4.169 4.180 685,240 -0.04(-0.88%)
Oct 23, 2017 4.238 4.238 4.206 4.217 562,902 -0.01(-0.25%)
Oct 20, 2017 4.238 4.238 4.206 4.227 383,371 +0.01(+0.13%)
Oct 19, 2017 4.201 4.243 4.180 4.222 749,397 +0.03(+0.76%)
Oct 18, 2017 4.159 4.206 4.154 4.190 471,245 +0.01(+0.25%)
Oct 17, 2017 4.169 4.227 4.159 4.180 821,630 -0.01(-0.13%)
Oct 16, 2017 4.175 4.196 4.169 4.185 316,116 -0.01(-0.13%)
Oct 13, 2017 4.180 4.201 4.176 4.190 341,912 +0.01(+0.25%)
Oct 12, 2017 4.180 4.185 4.159 4.180 415,741 -0.01(-0.13%)
Oct 11, 2017 4.175 4.190 4.159 4.185 463,024 +0.02(+0.38%)
Oct 10, 2017 4.159 4.180 4.154 4.169 553,370 +0.01(+0.25%)
Oct 09, 2017 4.122 4.164 4.112 4.159 585,157 +0.06(+1.41%)
Oct 06, 2017 4.138 4.138 4.096 4.101 490,529 -0.03(-0.76%)
Oct 05, 2017 4.127 4.140 4.117 4.133 381,619 +0.01(+0.25%)
Oct 04, 2017 4.148 4.164 4.122 4.122 363,930 -0.01(-0.25%)
Oct 03, 2017 4.133 4.164 4.122 4.133 540,087 +0.01(+0.13%)
Oct 02, 2017 4.143 4.154 4.127 4.127 449,250 -0.02(-0.51%)
Sep 29, 2017 4.096 4.148 4.088 4.148 637,418 +0.07(+1.67%)
Sep 28, 2017 4.080 4.096 4.064 4.080 456,631 -0.01(-0.26%)
Sep 27, 2017 4.127 4.138 4.091 4.091 420,959 -0.04(-1.02%)
Sep 26, 2017 4.138 4.154 4.125 4.133 629,703 -0.03(-0.63%)
Sep 25, 2017 4.070 4.159 4.070 4.159 968,217 +0.07(+1.67%)
Sep 22, 2017 4.075 4.112 4.070 4.091 383,960 -0.01(-0.13%)
Sep 21, 2017 4.070 4.106 4.043 4.096 433,307 +0.03(+0.78%)
Sep 20, 2017 4.148 4.154 4.059 4.064 622,396 -0.07(-1.78%)
Sep 19, 2017 4.107 4.143 4.101 4.138 941,496 +0.02(+0.51%)
Sep 18, 2017 4.112 4.127 4.101 4.117 695,168 +0.01(+0.25%)
Sep 15, 2017 4.117 4.122 4.091 4.107 455,832 -0.02(-0.51%)
Sep 14, 2017 4.122 4.138 4.101 4.127 358,361 +0.01(+0.13%)
Sep 13, 2017 4.117 4.127 4.096 4.122 340,176 +0.02(+0.38%)
Sep 12, 2017 4.143 4.143 4.107 4.107 508,097 -0.02(-0.51%)
Sep 11, 2017 4.122 4.133 4.117 4.127 319,314 +0.01(+0.25%)
Sep 08, 2017 4.117 4.122 4.091 4.117 455,773 +0.01(+0.13%)
Sep 07, 2017 4.112 4.122 4.086 4.112 528,273 +0.00(+0.00%)
Sep 06, 2017 4.081 4.112 4.081 4.112 487,206 +0.02(+0.38%)
Sep 05, 2017 4.096 4.101 4.070 4.096 526,194 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.