Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0917 0.0917 0.0917 0 -0.01(-8.21%)
May 26, 2017 0.0950 0.1000 0.0950 0.0999 23,000 +0.00(+5.16%)
May 25, 2017 0.0950 0.0950 0.0950 0.0950 1,577 +0.00(+2.93%)
May 23, 2017 0.0923 0.0923 0.0923 0 -0.01(-7.70%)
May 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+8.93%)
May 17, 2017 0.0918 0.0918 0.0918 0 -0.00(-4.67%)
May 15, 2017 0.0963 0.0963 0.0963 0 +0.00(+5.48%)
May 10, 2017 0.0913 0.0913 0.0913 0 -0.01(-8.61%)
May 09, 2017 0.0907 0.0999 0.0907 0.0999 22,800 -0.00(-0.50%)
May 08, 2017 0.1004 0.1004 0.1004 0.1004 500 +0.01(+9.37%)
May 05, 2017 0.0918 0.0918 0.0918 0.0918 700 +0.00(+1.32%)
May 02, 2017 0.0906 0.0906 0.0906 20 -0.00(-2.58%)
May 01, 2017 0.0930 0.0930 0.0930 0.0930 21,999 -0.00(-1.46%)
Apr 28, 2017 0.0944 0.0944 0.0944 0.0944 200 -0.00(-1.99%)
Apr 25, 2017 0.0963 0.0963 0.0963 0 +0.00(+4.00%)
Apr 24, 2017 0.0926 0.0926 0.0926 0.0926 1,059 -0.01(-5.22%)
Apr 19, 2017 0.0977 0.0977 0.0977 0 -0.00(-1.31%)
Apr 17, 2017 0.0990 0.0990 0.0990 0 -0.00(-0.60%)
Apr 13, 2017 0.0941 0.0996 0.0941 0.0996 12,200 +0.00(+5.29%)
Apr 12, 2017 0.0958 0.0965 0.0946 0.0946 28,130 -0.00(-2.07%)
Apr 07, 2017 0.0966 0.0966 0.0966 0 -0.01(-5.76%)
Apr 03, 2017 0.1025 0.1025 0.1025 0 -0.00(-0.29%)
Mar 28, 2017 0.1028 0.1028 0.1028 0 +0.00(+2.80%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.09%)
Mar 23, 2017 0.1088 0.1088 0.1088 0 -0.00(-1.09%)
Mar 22, 2017 0.1100 0.1100 0.1100 0.1100 47,500 +0.01(+6.80%)
Mar 15, 2017 0.1030 0.1030 0.1030 0 +0.00(+1.68%)
Mar 14, 2017 0.1020 0.1020 0.1013 0.1013 10,200 -0.00(-4.16%)
Mar 08, 2017 0.1057 0.1057 0.1057 0 -0.01(-10.20%)
Mar 07, 2017 0.1177 0.1177 0.1177 0.1177 8,000 +0.01(+7.00%)
Mar 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.