Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.950 6.003 5.950 6.003 286,986 +0.05(+0.88%)
Apr 27, 2017 5.961 5.961 5.924 5.950 229,514 -0.03(-0.44%)
Apr 26, 2017 5.950 5.987 5.950 5.976 251,958 +0.01(+0.18%)
Apr 25, 2017 5.997 6.008 5.950 5.966 745,258 -0.03(-0.53%)
Apr 24, 2017 5.982 5.997 5.969 5.997 308,946 +0.02(+0.35%)
Apr 21, 2017 5.955 5.982 5.934 5.976 333,541 +0.01(+0.09%)
Apr 20, 2017 5.945 5.976 5.945 5.971 246,231 +0.03(+0.53%)
Apr 19, 2017 5.982 5.987 5.929 5.940 284,065 -0.04(-0.70%)
Apr 18, 2017 5.955 5.982 5.950 5.982 217,616 +0.02(+0.26%)
Apr 17, 2017 5.940 5.976 5.940 5.966 245,086 +0.00(+0.00%)
Apr 13, 2017 5.966 5.982 5.938 5.966 527,611 +0.02(+0.27%)
Apr 12, 2017 5.971 5.987 5.929 5.950 519,301 -0.04(-0.61%)
Apr 11, 2017 5.945 5.992 5.945 5.987 360,421 +0.02(+0.35%)
Apr 10, 2017 5.919 5.966 5.919 5.966 271,496 +0.05(+0.89%)
Apr 07, 2017 5.903 5.940 5.898 5.913 325,773 +0.01(+0.18%)
Apr 06, 2017 5.892 5.919 5.877 5.903 222,289 +0.01(+0.09%)
Apr 05, 2017 5.877 5.908 5.874 5.898 376,898 +0.01(+0.09%)
Apr 04, 2017 5.913 5.929 5.871 5.892 315,738 -0.03(-0.53%)
Apr 03, 2017 5.924 5.940 5.908 5.924 371,756 +0.02(+0.36%)
Mar 31, 2017 5.913 5.924 5.889 5.903 466,403 -0.01(-0.18%)
Mar 30, 2017 5.892 5.913 5.874 5.913 477,198 +0.04(+0.63%)
Mar 29, 2017 5.861 5.892 5.840 5.877 358,492 +0.03(+0.54%)
Mar 28, 2017 5.887 5.887 5.819 5.845 998,763 -0.04(-0.63%)
Mar 27, 2017 5.882 5.919 5.856 5.882 425,487 -0.03(-0.47%)
Mar 24, 2017 5.899 5.910 5.888 5.910 297,115 +0.02(+0.27%)
Mar 23, 2017 5.905 5.925 5.863 5.894 274,952 -0.01(-0.09%)
Mar 22, 2017 5.853 5.899 5.832 5.899 356,383 +0.05(+0.80%)
Mar 21, 2017 5.899 5.915 5.847 5.853 573,849 -0.07(-1.14%)
Mar 20, 2017 5.847 5.920 5.847 5.920 1,080,395 +0.00(+0.00%)
Mar 17, 2017 5.884 5.931 5.879 5.920 470,319 +0.04(+0.62%)
Mar 16, 2017 5.920 5.925 5.879 5.884 379,013 -0.05(-0.88%)
Mar 15, 2017 5.910 5.972 5.780 5.936 979,121 -0.07(-1.21%)
Mar 14, 2017 6.040 6.066 6.004 6.009 161,881 -0.04(-0.69%)
Mar 13, 2017 6.061 6.087 5.998 6.050 173,883 +0.01(+0.09%)
Mar 10, 2017 6.045 6.076 6.008 6.045 403,021 +0.02(+0.26%)
Mar 09, 2017 6.056 6.056 5.957 6.030 250,089 -0.03(-0.43%)
Mar 08, 2017 6.056 6.076 6.045 6.056 206,034 -0.01(-0.17%)
Mar 07, 2017 6.056 6.071 6.050 6.066 115,802 +0.03(+0.52%)
Mar 06, 2017 6.040 6.061 6.009 6.035 355,840 -0.01(-0.17%)
Mar 03, 2017 6.030 6.056 6.014 6.045 136,154 +0.00(+0.00%)
Mar 02, 2017 6.061 6.087 6.026 6.045 136,661 +0.01(+0.09%)
Mar 01, 2017 6.118 6.118 6.009 6.040 237,667 -0.06(-1.02%)
Feb 28, 2017 6.082 6.102 6.040 6.102 185,438 +0.01(+0.17%)
Feb 27, 2017 6.118 6.118 6.056 6.092 196,053 -0.02(-0.26%)
Feb 24, 2017 6.076 6.118 6.076 6.108 167,032 +0.02(+0.34%)
Feb 23, 2017 6.061 6.118 6.061 6.087 180,174 +0.04(+0.60%)
Feb 22, 2017 6.045 6.071 6.043 6.050 181,545 -0.01(-0.09%)
Feb 21, 2017 6.040 6.061 6.004 6.056 180,522 +0.03(+0.43%)
Feb 17, 2017 6.030 6.030 6.030 0 -0.05(-0.77%)
Feb 16, 2017 6.045 6.087 6.019 6.076 428,484 +0.05(+0.86%)
Feb 15, 2017 6.045 6.059 5.980 6.024 198,880 -0.02(-0.26%)
Feb 14, 2017 6.035 6.056 6.024 6.040 157,570 +0.02(+0.26%)
Feb 13, 2017 5.998 6.030 5.988 6.024 267,850 +0.03(+0.43%)
Feb 10, 2017 5.941 6.009 5.941 5.998 348,711 +0.06(+0.96%)
Feb 09, 2017 5.936 5.947 5.915 5.941 170,514 +0.02(+0.26%)
Feb 08, 2017 5.925 5.957 5.920 5.925 448,599 +0.01(+0.09%)
Feb 07, 2017 5.931 5.936 5.920 5.920 133,440 -0.03(-0.44%)
Feb 06, 2017 5.951 5.957 5.915 5.946 213,747 +0.00(+0.00%)
Feb 03, 2017 5.910 5.983 5.905 5.946 238,405 +0.03(+0.44%)
Feb 02, 2017 5.899 5.936 5.899 5.920 107,154 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.