Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0979 0.0979 0.0962 0.0979 24,350 +0.00(+1.75%)
Feb 27, 2017 0.0901 0.0980 0.0901 0.0962 199,325 -0.00(-3.20%)
Feb 24, 2017 0.0994 0.1000 0.0994 0.0994 239,141 +0.00(+3.54%)
Feb 23, 2017 0.0994 0.0994 0.0960 0.0960 20,515 -0.00(-3.42%)
Feb 22, 2017 0.0994 0.0994 0.0950 0.0994 151,250 +0.00(+4.62%)
Feb 21, 2017 0.0927 0.0994 0.0900 0.0950 223,305 +0.00(+0.22%)
Feb 17, 2017 0.0948 0.0948 0.0948 0 +0.01(+9.22%)
Feb 16, 2017 0.0908 0.0908 0.0800 0.0868 179,141 +0.01(+8.50%)
Feb 15, 2017 0.0807 0.0807 0.0770 0.0800 100,650 +0.00(+3.76%)
Feb 14, 2017 0.0780 0.0808 0.0706 0.0771 300,954 -0.00(-1.15%)
Feb 13, 2017 0.0750 0.0780 0.0742 0.0780 68,000 +0.01(+11.43%)
Feb 10, 2017 0.0745 0.0745 0.0700 0.0700 130,000 -0.00(-3.11%)
Feb 09, 2017 0.0745 0.0745 0.0722 0.0722 12,400 -0.00(-2.36%)
Feb 08, 2017 0.0740 0.0740 0.0700 0.0740 116,000 +0.00(+0.00%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 2,300 +0.00(+0.00%)
Feb 06, 2017 0.0740 0.0740 0.0740 0.0740 45,583 +0.00(+0.00%)
Feb 03, 2017 0.0740 0.0740 0.0670 0.0740 171,301 +0.00(+5.11%)
Feb 02, 2017 0.0747 0.0747 0.0703 0.0704 41,716 -0.00(-5.50%)
Feb 01, 2017 0.0700 0.0748 0.0696 0.0745 100,166 +0.00(+3.47%)
Jan 31, 2017 0.0680 0.0730 0.0673 0.0720 508,927 +0.00(+6.04%)
Jan 30, 2017 0.0695 0.0695 0.0600 0.0679 425,552 +0.00(+1.34%)
Jan 27, 2017 0.0695 0.0695 0.0670 0.0670 45,600 -0.00(-3.60%)
Jan 26, 2017 0.0695 0.0695 0.0695 0.0695 47,000 +0.00(+0.29%)
Jan 25, 2017 0.0700 0.0710 0.0601 0.0693 122,933 -0.00(-1.00%)
Jan 24, 2017 0.0683 0.0700 0.0625 0.0700 196,155 +0.00(+0.00%)
Jan 23, 2017 0.0725 0.0725 0.0625 0.0700 231,000 -0.00(-1.41%)
Jan 20, 2017 0.0700 0.0710 0.0625 0.0710 135,499 +0.00(+1.43%)
Jan 19, 2017 0.0700 0.0700 0.0650 0.0700 17,060 +0.00(+0.00%)
Jan 18, 2017 0.0695 0.0700 0.0650 0.0700 33,850 +0.00(+0.00%)
Jan 17, 2017 0.0611 0.0748 0.0611 0.0700 328,369 +0.00(+1.60%)
Jan 13, 2017 0.0689 0.0689 0.0689 0 +0.00(+6.00%)
Jan 12, 2017 0.0610 0.0650 0.0610 0.0650 33,030 +0.00(+4.84%)
Jan 11, 2017 0.0650 0.0650 0.0620 0.0620 166,050 -0.00(-4.62%)
Jan 10, 2017 0.0700 0.0738 0.0645 0.0650 517,005 +0.00(+0.78%)
Jan 09, 2017 0.0610 0.0658 0.0610 0.0645 69,900 +0.00(+5.74%)
Jan 06, 2017 0.0620 0.0620 0.0610 0.0610 50,389 -0.00(-1.61%)
Jan 05, 2017 0.0625 0.0640 0.0600 0.0620 425,563 +0.00(+4.20%)
Jan 04, 2017 0.0573 0.0640 0.0573 0.0595 160,861 +0.00(+1.71%)
Jan 03, 2017 0.0630 0.0630 0.0585 0.0585 311,760 -0.00(-7.14%)
Dec 30, 2016 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Dec 29, 2016 0.0620 0.0620 0.0570 0.0620 93,453 +0.00(+5.08%)
Dec 28, 2016 0.0595 0.0669 0.0542 0.0590 157,161 +0.00(+2.61%)
Dec 27, 2016 0.0540 0.0575 0.0530 0.0575 397,100 +0.00(+6.48%)
Dec 23, 2016 0.0540 0.0540 0.0540 0 +0.00(+0.19%)
Dec 22, 2016 0.0540 0.0540 0.0505 0.0539 55,159 +0.00(+0.00%)
Dec 21, 2016 0.0510 0.0539 0.0500 0.0539 158,860 +0.01(+11.13%)
Dec 19, 2016 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Dec 14, 2016 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
Dec 12, 2016 0.0475 0.0475 0.0475 0 -0.00(-2.46%)
Dec 09, 2016 0.0487 0.0495 0.0485 0.0487 153,836 -0.00(-1.62%)
Dec 08, 2016 0.0495 0.0495 0.0495 0.0495 25,000 -0.00(-2.94%)
Dec 06, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.