Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0650 0.0550 0.0600 670,350 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0600 171,500 -0.01(-7.69%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 125,400 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0700 0.0550 0.0650 407,733 +0.01(+18.18%)
Feb 22, 2017 0.0650 0.0650 0.0550 0.0550 333,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0700 0.0600 0.0650 443,500 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0750 0.0750 0.0650 0.0700 245,900 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0650 0.0700 898,966 +0.01(+7.69%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 886,800 +0.01(+8.33%)
Feb 13, 2017 0.0550 0.0650 0.0550 0.0600 1,016,318 +0.00(+9.09%)
Feb 10, 2017 0.0550 0.0550 0.0550 0.0550 301,932 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 448,500 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0500 517,446 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0550 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0550 0.0500 0.0500 925,100 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 248,000 -0.00(-9.09%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 207,250 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0550 274,118 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0550 568,650 -0.01(-15.38%)
Jan 27, 2017 0.0650 0.0650 0.0600 0.0650 179,665 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 1,080,650 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 621,423 -0.01(-13.33%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0750 475,000 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 147,700 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 835,809 +0.01(+16.67%)
Jan 19, 2017 0.0700 0.0700 0.0600 0.0600 111,750 -0.01(-14.29%)
Jan 18, 2017 0.0700 0.0750 0.0700 0.0700 515,158 -0.00(-6.67%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 410,925 -0.01(-6.25%)
Jan 16, 2017 0.0850 0.0850 0.0750 0.0800 180,205 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+14.29%)
Jan 12, 2017 0.0800 0.0800 0.0700 0.0700 332,000 -0.01(-12.50%)
Jan 11, 2017 0.0900 0.0900 0.0700 0.0800 568,909 -0.01(-11.11%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0700 0.0900 204,450 +0.01(+12.50%)
Jan 05, 2017 0.0750 0.0800 0.0700 0.0800 39,700 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0750 0.0800 99,870 -0.01(-5.88%)
Jan 03, 2017 0.0650 0.0900 0.0650 0.0850 211,100 +0.02(+30.77%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0500 0.0600 46,500 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0550 0.0550 11,700 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 16,800 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 107,400 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0450 0.0550 39,200 +0.01(+22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.