Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Feb 24, 2017	0.0062	0.0062	0.0062	0.0062	500	+0.00(+0.00%)
Feb 15, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Feb 08, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Feb 03, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jan 27, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jan 25, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jan 11, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 30, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 29, 2016	0.0062	0.0062	0.0062	0.0062	500	+0.00(+0.00%)
Dec 27, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 21, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 20, 2016	0.0062	0.0062	0.0062	0.0062	3,000	-0.00(-31.11%)
Dec 13, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 12, 2016	0.0090	0.0090	0.0090	0.0090	300	+0.00(+0.00%)
Dec 09, 2016	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.