Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1368 0.1368 0.1368 0 -0.02(-10.88%)
Dec 28, 2017 0.1535 0.1535 0.1535 0.1535 15,000 +0.01(+9.33%)
Dec 27, 2017 0.1400 0.1404 0.1400 0.1404 13,500 +0.02(+21.03%)
Dec 26, 2017 0.1160 0.1160 0.1160 0.1160 3,000 -0.03(-18.42%)
Dec 22, 2017 0.1497 0.1497 0.1422 0.1422 9,800 -0.01(-5.46%)
Dec 21, 2017 0.1504 0.1504 0.1504 0.1504 14,400 +0.02(+11.90%)
Dec 20, 2017 0.1462 0.1492 0.1344 0.1344 23,500 -0.01(-9.68%)
Dec 19, 2017 0.1576 0.1576 0.1488 0.1488 15,670 +0.00(+2.74%)
Dec 18, 2017 0.1263 0.1448 0.1263 0.1448 32,200 +0.02(+14.67%)
Dec 15, 2017 0.1282 0.1282 0.1263 0.1263 1,600 +0.01(+5.60%)
Dec 14, 2017 0.1143 0.1196 0.1141 0.1196 31,999 +0.00(+0.34%)
Dec 11, 2017 0.1192 0.1192 0.1192 6 +0.00(+0.00%)
Dec 07, 2017 0.1192 0.1192 0.1192 0 -0.01(-10.38%)
Dec 06, 2017 0.1330 0.1330 0.1330 0.1330 350 +0.01(+4.64%)
Dec 05, 2017 0.1271 0.1271 0.1271 0.1271 350 -0.00(-2.59%)
Dec 04, 2017 0.1308 0.1308 0.1305 0 -0.00(-0.24%)
Dec 01, 2017 0.1308 0.1308 0.1308 0 +0.01(+6.00%)
Nov 29, 2017 0.1234 0.1234 0.1234 0 -0.01(-5.08%)
Nov 28, 2017 0.1270 0.1300 0.1270 0.1300 3,600 +0.00(+3.01%)
Nov 27, 2017 0.1262 0.1262 0.1262 0.1262 161 +0.00(+1.28%)
Nov 24, 2017 0.1246 0.1246 0.1246 0.1246 200 +0.01(+4.62%)
Nov 20, 2017 0.1191 0.1191 0.1191 0 -0.00(-1.08%)
Nov 17, 2017 0.1182 0.1204 0.1180 0.1204 4,000 +0.00(+3.53%)
Nov 15, 2017 0.1163 0.1163 0.1163 0 -0.02(-13.85%)
Nov 14, 2017 0.1298 0.1300 0.1288 0.1350 1,700 +0.01(+11.03%)
Nov 13, 2017 0.1310 0.1310 0.1216 0.1216 61,000 -0.00(-2.62%)
Nov 09, 2017 0.1249 0.1249 0.1249 0 +0.00(+1.35%)
Nov 07, 2017 0.1232 0.1232 0.1232 0 -0.01(-5.08%)
Nov 03, 2017 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Nov 01, 2017 0.1298 0.1298 0.1298 0 +0.00(+3.02%)
Oct 31, 2017 0.1260 0.1260 0.1260 0.1260 3,750 +0.00(+3.28%)
Oct 30, 2017 0.1220 0.1220 0.1220 0.1220 42,494 +0.00(+1.92%)
Oct 26, 2017 0.1197 0.1197 0.1197 0 -0.00(-1.97%)
Oct 25, 2017 0.1260 0.1260 0.1221 0.1221 15,000 -0.01(-9.56%)
Oct 23, 2017 0.1350 0.1350 0.1350 0 -0.00(-3.50%)
Oct 20, 2017 0.1300 0.1399 0.1300 0.1399 16,865 +0.01(+7.62%)
Oct 19, 2017 0.1412 0.1412 0.1300 0.1300 4,178 -0.00(-2.26%)
Oct 18, 2017 0.1310 0.1532 0.1310 0.1330 154,618 +0.02(+20.91%)
Oct 17, 2017 0.1120 0.1120 0.1100 0.1100 12,000 -0.00(-1.52%)
Oct 16, 2017 0.1117 0.1117 0.1117 0.1117 2,000 +0.01(+6.38%)
Oct 13, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.00(-3.58%)
Oct 11, 2017 0.1089 0.1089 0.1089 0 -0.01(-5.30%)
Oct 10, 2017 0.1175 0.1175 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 09, 2017 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-3.77%)
Oct 06, 2017 0.1195 0.1195 0.1195 0.1195 10,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.