Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.719 8.756 8.711 8.741 317,233 +0.01(+0.17%)
Nov 29, 2017 8.697 8.741 8.697 8.726 239,018 -0.03(-0.34%)
Nov 28, 2017 8.771 8.771 8.726 8.756 253,670 -0.01(-0.08%)
Nov 27, 2017 8.771 8.790 8.748 8.763 243,960 +0.00(+0.00%)
Nov 24, 2017 8.771 8.793 8.763 8.763 78,989 +0.00(+0.00%)
Nov 22, 2017 8.763 8.823 8.763 8.763 248,672 -0.01(-0.08%)
Nov 21, 2017 8.793 8.816 8.763 8.771 385,015 +0.02(+0.25%)
Nov 20, 2017 8.830 8.860 8.748 8.748 383,464 -0.10(-1.09%)
Nov 17, 2017 8.904 8.941 8.838 8.845 249,426 -0.04(-0.48%)
Nov 16, 2017 8.910 8.932 8.873 8.888 160,309 -0.03(-0.33%)
Nov 15, 2017 8.836 8.925 8.836 8.917 267,135 +0.09(+1.05%)
Nov 14, 2017 8.806 8.829 8.784 8.825 298,109 +0.03(+0.29%)
Nov 13, 2017 8.777 8.821 8.777 8.799 352,943 +0.03(+0.34%)
Nov 10, 2017 8.792 8.792 8.732 8.769 166,919 -0.01(-0.17%)
Nov 09, 2017 8.792 8.806 8.751 8.784 423,129 +0.00(+0.00%)
Nov 08, 2017 8.858 8.880 8.777 8.784 316,185 -0.04(-0.50%)
Nov 07, 2017 8.777 8.843 8.762 8.829 248,079 +0.05(+0.59%)
Nov 06, 2017 8.777 8.792 8.747 8.777 226,496 -0.01(-0.08%)
Nov 03, 2017 8.762 8.814 8.732 8.784 361,710 +0.00(+0.00%)
Nov 02, 2017 8.777 8.806 8.740 8.784 335,909 +0.01(+0.17%)
Nov 01, 2017 8.784 8.821 8.740 8.769 375,758 -0.01(-0.08%)
Oct 31, 2017 8.858 8.862 8.747 8.777 365,418 -0.07(-0.83%)
Oct 30, 2017 8.821 8.880 8.821 8.851 219,770 +0.03(+0.33%)
Oct 27, 2017 8.843 8.865 8.777 8.821 300,732 -0.06(-0.67%)
Oct 26, 2017 8.932 8.952 8.836 8.880 289,825 -0.07(-0.83%)
Oct 25, 2017 8.969 8.976 8.925 8.954 230,502 -0.03(-0.33%)
Oct 24, 2017 8.932 8.998 8.932 8.984 134,805 +0.01(+0.16%)
Oct 23, 2017 8.991 9.006 8.940 8.969 235,021 -0.02(-0.25%)
Oct 20, 2017 8.998 9.017 8.976 8.991 175,427 -0.05(-0.57%)
Oct 19, 2017 9.021 9.049 8.998 9.043 235,553 +0.00(+0.00%)
Oct 18, 2017 9.102 9.102 9.021 9.043 259,704 -0.05(-0.57%)
Oct 17, 2017 9.094 9.124 9.087 9.094 181,855 -0.02(-0.24%)
Oct 16, 2017 9.146 9.146 9.109 9.117 208,581 -0.03(-0.32%)
Oct 13, 2017 9.124 9.146 9.080 9.146 170,511 +0.04(+0.43%)
Oct 12, 2017 9.063 9.115 9.041 9.107 201,008 +0.04(+0.49%)
Oct 11, 2017 9.085 9.152 9.049 9.063 410,773 -0.04(-0.41%)
Oct 10, 2017 9.218 9.218 9.093 9.101 779,938 -0.12(-1.27%)
Oct 09, 2017 9.343 9.367 9.181 9.218 799,150 -0.17(-1.80%)
Oct 06, 2017 9.380 9.387 9.343 9.387 55,046 -0.02(-0.23%)
Oct 05, 2017 9.372 9.416 9.365 9.409 148,951 +0.04(+0.39%)
Oct 04, 2017 9.358 9.394 9.358 9.372 64,799 +0.00(+0.00%)
Oct 03, 2017 9.350 9.387 9.328 9.372 155,712 +0.03(+0.31%)
Oct 02, 2017 9.350 9.391 9.313 9.343 204,635 -0.01(-0.08%)
Sep 29, 2017 9.431 9.431 9.343 9.350 140,088 -0.03(-0.31%)
Sep 28, 2017 9.387 9.409 9.365 9.380 73,490 -0.01(-0.16%)
Sep 27, 2017 9.453 9.475 9.372 9.394 151,443 -0.11(-1.16%)
Sep 26, 2017 9.475 9.505 9.461 9.505 87,279 +0.04(+0.47%)
Sep 25, 2017 9.431 9.475 9.402 9.461 120,678 +0.02(+0.23%)
Sep 22, 2017 9.394 9.446 9.394 9.438 118,993 +0.06(+0.63%)
Sep 21, 2017 9.446 9.453 9.380 9.380 143,113 -0.07(-0.78%)
Sep 20, 2017 9.541 9.541 9.416 9.453 196,148 -0.05(-0.54%)
Sep 19, 2017 9.549 9.549 9.497 9.505 99,397 -0.05(-0.54%)
Sep 18, 2017 9.556 9.565 9.549 9.556 58,386 +0.01(+0.08%)
Sep 15, 2017 9.512 9.556 9.512 9.549 108,269 +0.03(+0.35%)
Sep 14, 2017 9.556 9.556 9.505 9.516 126,631 -0.02(-0.19%)
Sep 13, 2017 9.534 9.556 9.521 9.534 81,741 +0.01(+0.15%)
Sep 12, 2017 9.519 9.549 9.505 9.519 93,673 +0.03(+0.31%)
Sep 11, 2017 9.534 9.561 9.490 9.490 120,705 -0.06(-0.61%)
Sep 08, 2017 9.585 9.585 9.534 9.549 80,197 +0.00(+0.00%)
Sep 07, 2017 9.549 9.578 9.530 9.549 81,348 +0.01(+0.08%)
Sep 06, 2017 9.519 9.556 9.512 9.541 86,767 +0.01(+0.08%)
Sep 05, 2017 9.497 9.541 9.497 9.534 230,255 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.