Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0378 0.0378 0.0340 0.0345 27,272 -0.00(-1.43%)
Oct 30, 2017 0.0388 0.0400 0.0350 0.0350 57,098 -0.00(-9.79%)
Oct 27, 2017 0.0400 0.0409 0.0388 0.0388 61,375 -0.00(-3.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 67,114 +0.00(+0.00%)
Oct 25, 2017 0.0389 0.0400 0.0335 0.0400 193,211 +0.00(+3.90%)
Oct 24, 2017 0.0390 0.0390 0.0380 0.0385 62,845 +0.00(+2.12%)
Oct 23, 2017 0.0331 0.0400 0.0331 0.0377 283,667 +0.00(+10.88%)
Oct 20, 2017 0.0331 0.0340 0.0331 0.0340 33,000 -0.00(-5.56%)
Oct 19, 2017 0.0360 0.0360 0.0360 0.0360 5,600 +0.00(+0.00%)
Oct 18, 2017 0.0360 0.0360 0.0360 0.0360 13,900 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0371 0.0350 0.0360 39,000 -0.00(-11.98%)
Oct 16, 2017 0.0400 0.0410 0.0400 0.0409 34,500 +0.00(+2.25%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0351 0.0400 0.0351 0.0400 60,213 +0.00(+5.26%)
Oct 11, 2017 0.0400 0.0400 0.0380 0.0380 58,500 +0.00(+8.57%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 203,000 -0.01(-14.63%)
Oct 09, 2017 0.0359 0.0410 0.0296 0.0410 638,738 +0.00(+10.51%)
Oct 06, 2017 0.0378 0.0380 0.0371 0.0371 37,400 -0.00(-7.25%)
Oct 05, 2017 0.0401 0.0437 0.0400 0.0400 106,258 -0.00(-0.50%)
Oct 04, 2017 0.0403 0.0447 0.0400 0.0402 68,100 -0.00(-0.50%)
Oct 03, 2017 0.0416 0.0450 0.0403 0.0404 106,962 -0.00(-3.12%)
Oct 02, 2017 0.0480 0.0480 0.0417 0.0417 171,300 -0.00(-0.95%)
Sep 29, 2017 0.0450 0.0478 0.0421 0.0421 48,200 -0.00(-6.44%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-3.23%)
Sep 27, 2017 0.0415 0.0470 0.0415 0.0465 32,500 -0.00(-1.06%)
Sep 26, 2017 0.0425 0.0497 0.0400 0.0470 275,846 +0.01(+16.92%)
Sep 25, 2017 0.0455 0.0455 0.0402 0.0402 36,186 -0.01(-11.65%)
Sep 22, 2017 0.0400 0.0455 0.0400 0.0455 39,864 +0.00(+4.10%)
Sep 21, 2017 0.0439 0.0439 0.0437 0.0437 9,000 -0.00(-2.87%)
Sep 20, 2017 0.0446 0.0450 0.0402 0.0450 103,833 -0.00(-7.98%)
Sep 19, 2017 0.0422 0.0489 0.0422 0.0489 107,000 +0.01(+20.44%)
Sep 18, 2017 0.0495 0.0495 0.0402 0.0406 80,500 -0.00(-6.67%)
Sep 15, 2017 0.0425 0.0495 0.0425 0.0435 27,842 -0.01(-12.12%)
Sep 14, 2017 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+0.00%)
Sep 13, 2017 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+9.76%)
Sep 12, 2017 0.0401 0.0451 0.0401 0.0451 76,752 -0.00(-5.05%)
Sep 11, 2017 0.0450 0.0475 0.0420 0.0475 22,351 -0.00(-1.04%)
Sep 08, 2017 0.0475 0.0480 0.0450 0.0480 41,053 -0.00(-2.04%)
Sep 07, 2017 0.0500 0.0500 0.0403 0.0490 50,280 -0.00(-2.00%)
Sep 06, 2017 0.0490 0.0500 0.0490 0.0500 50,555 +0.00(+0.00%)
Sep 05, 2017 0.0459 0.0500 0.0404 0.0500 128,692 +0.01(+13.64%)
Sep 01, 2017 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-2.53%)
Aug 31, 2017 0.0440 0.0489 0.0440 0.0451 55,896 +0.00(+4.73%)
Aug 30, 2017 0.0500 0.0500 0.0431 0.0431 113,262 -0.01(-13.80%)
Aug 29, 2017 0.0459 0.0500 0.0459 0.0500 284,298 +0.00(+9.89%)
Aug 28, 2017 0.0467 0.0494 0.0447 0.0455 74,521 +0.00(+5.81%)
Aug 25, 2017 0.0480 0.0480 0.0420 0.0430 207,078 -0.00(-4.44%)
Aug 24, 2017 0.0404 0.0500 0.0404 0.0450 98,526 -0.00(-5.06%)
Aug 23, 2017 0.0450 0.0500 0.0407 0.0474 15,942 +0.01(+12.86%)
Aug 22, 2017 0.0434 0.0450 0.0418 0.0420 352,493 -0.00(-2.01%)
Aug 21, 2017 0.0434 0.0500 0.0406 0.0429 163,900 -0.00(-0.56%)
Aug 18, 2017 0.0500 0.0510 0.0431 0.0431 291,387 -0.01(-21.64%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.04%)
Aug 16, 2017 0.0548 0.0548 0.0410 0.0539 162,666 -0.00(-1.82%)
Aug 15, 2017 0.0551 0.0575 0.0520 0.0549 140,879 -0.00(-0.36%)
Aug 14, 2017 0.0669 0.0669 0.0551 0.0551 175,264 -0.01(-16.26%)
Aug 11, 2017 0.0600 0.0695 0.0600 0.0658 134,600 +0.01(+9.67%)
Aug 10, 2017 0.0674 0.0674 0.0600 0.0600 43,200 -0.00(-0.17%)
Aug 09, 2017 0.0675 0.0675 0.0601 0.0601 48,300 -0.01(-10.96%)
Aug 08, 2017 0.0640 0.0675 0.0640 0.0675 36,180 +0.00(+5.41%)
Aug 07, 2017 0.0625 0.0640 0.0625 0.0640 9,458 +0.00(+2.46%)
Aug 04, 2017 0.0512 0.0670 0.0500 0.0625 213,522 +0.01(+21.69%)
Aug 03, 2017 0.0518 0.0518 0.0512 0.0514 56,619 -0.00(-1.04%)
Aug 02, 2017 0.0523 0.0570 0.0512 0.0519 102,082 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.